Доступно для физических лиц
Рекомендуемая сумма инвестирования:
от 6 млн рублей
Рекомендуемый срок инвестирования:
от 1 года
Комиссия (рассчитывается ежедневно, списывается
один раз в конце месяца):
1% годовых от стоимости активов
Реинвестирование дохода:
ежедневно
Вывод денежных средств без комиссий:
вывод возможен на следующий рабочий день
Отчетность о результатах управления:
ежемесячно (информация о составе и изменениях в портфеле открыта и доступна в личном кабинете)
Инструменты в портфеле:
облигации (преимущественно из высокодоходного сегмента) и деньги (РЕПО с ЦК с КСУ*)
В доверительное управление возможен перевод активов (облигации и акции) от других брокеров по согласованию
Рекомендуется подтвердить статус квалифицированного инвестора
Портфель формируется постепенно, в течение нескольких месяцев, с соблюдением широкой диверсификации по эмитентам и их отдельным выпускам.
На графике доходность нашего доверительного управления за предыдущие годы (с 2020 до начала 2025 года)**. Средняя доходность за предыдущие 5 лет – 14% годовых (после уплаты комиссий и НДФЛ). Средняя ставка банковского депозита за эти 5 лет, по статистике ЦБ: 9,30%.
В управлении стремимся к высокой предсказуемости и стабильности результата, без рывков и просадок.
Поверните устройство
Средняя доходность всех счетов ДУ, в % годовых (счета, открытые на начало и конец периода, после вычета комиссий и НДФЛ) | Справочно: Средняя ставка банковского депозита за указанный период (статистика Банка России) | |
---|---|---|
2020 | 17.4 | 4.9 |
2021 | 6.5 | 5.6 |
2022 | 11.8 | 9.4 |
2023 | 19.1 | 9.4 |
2024 | 15.2 | 17.2 |
* Однодневное размещение денежных средств под залог ценных бумаг.
** Указанная историческая доходность не гарантирует аналогичной доходности в будущем.
Доступно для физических лиц
Рекомендуемая сумма инвестирования:
от 6 млн рублей
Рекомендуемый срок инвестирования:
от 1 дня
Комиссия (рассчитывается ежедневно, списывается
один раз в конце месяца):
0.5% годовых от стоимости активов
Реинвестирование дохода:
ежедневно
Вывод денежных средств без комиссий:
вывод возможен на следующий рабочий день
Отчетность о результатах управления:
ежемесячно (информация о составе и изменениях в портфеле открыта и доступна в личном кабинете)
Инструменты в портфеле:
деньги (РЕПО с ЦК с КСУ*)
Налоговый агент:
ИК «Иволга Капитал»
РЕПО с ЦК с КСУ. Получение ежедневного дохода от размещения денег в РЕПО с ЦК с КСУ по ставкам на уровне, близком
к ключевой ставке ЦБ РФ, с высоким уровнем надежности и возможностью быстрого вывода.
В качестве залога выступает КСУ (клиринговый сертификат участия) – это документарная неэмиссионная ценная бумага, которая представляет собой пул (корзину) из облигаций, акций российских компаний, которую формирует НКЦ (Национальный клиринговый центр – структура Московской Биржи). НКЦ выступает гарантом исполнения второй части сделок перед всеми участниками процесса.
Поверните устройство
РЕПО с ЦК с КСУ | Депозиты | |
---|---|---|
28-02-2022 | 100.05 | 100.02 |
01-03-2022 | 100.11 | 100.08 |
02-03-2022 | 100.16 | 100.14 |
03-03-2022 | 100.22 | 100.19 |
04-03-2022 | 100.38 | 100.25 |
05-03-2022 | 100.38 | 100.3 |
06-03-2022 | 100.38 | 100.36 |
07-03-2022 | 100.44 | 100.42 |
08-03-2022 | 100.49 | 100.47 |
09-03-2022 | 100.55 | 100.53 |
10-03-2022 | 100.6 | 100.59 |
11-03-2022 | 100.77 | 100.64 |
12-03-2022 | 100.77 | 100.7 |
13-03-2022 | 100.77 | 100.75 |
14-03-2022 | 100.82 | 100.81 |
15-03-2022 | 100.88 | 100.86 |
16-03-2022 | 100.93 | 100.91 |
17-03-2022 | 100.98 | 100.97 |
18-03-2022 | 101.15 | 101.02 |
19-03-2022 | 101.15 | 101.08 |
20-03-2022 | 101.15 | 101.13 |
21-03-2022 | 101.2 | 101.19 |
22-03-2022 | 101.25 | 101.24 |
23-03-2022 | 101.31 | 101.29 |
24-03-2022 | 101.36 | 101.34 |
25-03-2022 | 101.52 | 101.39 |
26-03-2022 | 101.52 | 101.44 |
27-03-2022 | 101.52 | 101.5 |
28-03-2022 | 101.57 | 101.55 |
29-03-2022 | 101.62 | 101.6 |
30-03-2022 | 101.68 | 101.65 |
31-03-2022 | 101.73 | 101.7 |
01-04-2022 | 101.89 | 101.75 |
02-04-2022 | 101.89 | 101.79 |
03-04-2022 | 101.89 | 101.84 |
04-04-2022 | 101.94 | 101.89 |
05-04-2022 | 101.99 | 101.93 |
06-04-2022 | 102.05 | 101.98 |
07-04-2022 | 102.1 | 102.03 |
08-04-2022 | 102.25 | 102.07 |
09-04-2022 | 102.25 | 102.12 |
10-04-2022 | 102.25 | 102.16 |
11-04-2022 | 102.3 | 102.21 |
12-04-2022 | 102.34 | 102.25 |
13-04-2022 | 102.39 | 102.29 |
14-04-2022 | 102.43 | 102.33 |
15-04-2022 | 102.56 | 102.38 |
16-04-2022 | 102.56 | 102.42 |
17-04-2022 | 102.56 | 102.46 |
18-04-2022 | 102.61 | 102.5 |
19-04-2022 | 102.65 | 102.54 |
20-04-2022 | 102.69 | 102.59 |
21-04-2022 | 102.74 | 102.62 |
22-04-2022 | 102.87 | 102.66 |
23-04-2022 | 102.87 | 102.7 |
24-04-2022 | 102.87 | 102.73 |
25-04-2022 | 102.92 | 102.77 |
26-04-2022 | 102.96 | 102.81 |
27-04-2022 | 103 | 102.84 |
28-04-2022 | 103.05 | 102.88 |
29-04-2022 | 103.19 | 102.92 |
30-04-2022 | 103.19 | 102.95 |
01-05-2022 | 103.19 | 102.99 |
02-05-2022 | 103.23 | 103.02 |
03-05-2022 | 103.28 | 103.05 |
04-05-2022 | 103.31 | 103.09 |
05-05-2022 | 103.35 | 103.12 |
06-05-2022 | 103.47 | 103.16 |
07-05-2022 | 103.47 | 103.19 |
08-05-2022 | 103.47 | 103.23 |
09-05-2022 | 103.51 | 103.26 |
10-05-2022 | 103.54 | 103.29 |
11-05-2022 | 103.58 | 103.33 |
12-05-2022 | 103.62 | 103.36 |
13-05-2022 | 103.74 | 103.39 |
14-05-2022 | 103.74 | 103.43 |
15-05-2022 | 103.74 | 103.46 |
16-05-2022 | 103.77 | 103.49 |
17-05-2022 | 103.81 | 103.53 |
18-05-2022 | 103.85 | 103.56 |
19-05-2022 | 103.89 | 103.59 |
20-05-2022 | 104 | 103.63 |
21-05-2022 | 104 | 103.66 |
22-05-2022 | 104 | 103.68 |
23-05-2022 | 104.04 | 103.71 |
24-05-2022 | 104.07 | 103.74 |
25-05-2022 | 104.11 | 103.77 |
26-05-2022 | 104.15 | 103.8 |
27-05-2022 | 104.23 | 103.82 |
28-05-2022 | 104.23 | 103.85 |
29-05-2022 | 104.23 | 103.88 |
30-05-2022 | 104.26 | 103.91 |
31-05-2022 | 104.29 | 103.94 |
01-06-2022 | 104.32 | 103.96 |
02-06-2022 | 104.35 | 103.99 |
03-06-2022 | 104.44 | 104.01 |
04-06-2022 | 104.44 | 104.04 |
05-06-2022 | 104.44 | 104.07 |
06-06-2022 | 104.46 | 104.09 |
07-06-2022 | 104.49 | 104.12 |
08-06-2022 | 104.52 | 104.14 |
09-06-2022 | 104.55 | 104.17 |
10-06-2022 | 104.64 | 104.2 |
11-06-2022 | 104.64 | 104.22 |
12-06-2022 | 104.64 | 104.24 |
13-06-2022 | 104.67 | 104.26 |
14-06-2022 | 104.7 | 104.29 |
15-06-2022 | 104.72 | 104.31 |
16-06-2022 | 104.75 | 104.33 |
17-06-2022 | 104.82 | 104.36 |
18-06-2022 | 104.82 | 104.38 |
19-06-2022 | 104.82 | 104.4 |
20-06-2022 | 104.84 | 104.43 |
21-06-2022 | 104.87 | 104.45 |
22-06-2022 | 104.89 | 104.47 |
23-06-2022 | 104.92 | 104.49 |
24-06-2022 | 104.99 | 104.52 |
25-06-2022 | 104.99 | 104.54 |
26-06-2022 | 104.99 | 104.56 |
27-06-2022 | 105.01 | 104.58 |
28-06-2022 | 105.04 | 104.6 |
29-06-2022 | 105.06 | 104.63 |
30-06-2022 | 105.08 | 104.65 |
01-07-2022 | 105.16 | 104.67 |
02-07-2022 | 105.16 | 104.69 |
03-07-2022 | 105.16 | 104.71 |
04-07-2022 | 105.18 | 104.74 |
05-07-2022 | 105.2 | 104.76 |
06-07-2022 | 105.23 | 104.78 |
07-07-2022 | 105.25 | 104.8 |
08-07-2022 | 105.33 | 104.82 |
09-07-2022 | 105.33 | 104.85 |
10-07-2022 | 105.33 | 104.87 |
11-07-2022 | 105.35 | 104.89 |
12-07-2022 | 105.38 | 104.91 |
13-07-2022 | 105.4 | 104.93 |
14-07-2022 | 105.43 | 104.96 |
15-07-2022 | 105.5 | 104.98 |
16-07-2022 | 105.5 | 105 |
17-07-2022 | 105.5 | 105.02 |
18-07-2022 | 105.53 | 105.04 |
19-07-2022 | 105.55 | 105.07 |
20-07-2022 | 105.58 | 105.09 |
21-07-2022 | 105.6 | 105.11 |
22-07-2022 | 105.68 | 105.13 |
23-07-2022 | 105.68 | 105.15 |
24-07-2022 | 105.68 | 105.17 |
25-07-2022 | 105.7 | 105.19 |
26-07-2022 | 105.72 | 105.21 |
27-07-2022 | 105.75 | 105.23 |
28-07-2022 | 105.77 | 105.25 |
29-07-2022 | 105.83 | 105.27 |
30-07-2022 | 105.83 | 105.29 |
31-07-2022 | 105.83 | 105.31 |
01-08-2022 | 105.86 | 105.33 |
02-08-2022 | 105.88 | 105.35 |
03-08-2022 | 105.9 | 105.37 |
04-08-2022 | 105.92 | 105.39 |
05-08-2022 | 105.98 | 105.41 |
06-08-2022 | 105.98 | 105.43 |
07-08-2022 | 105.98 | 105.45 |
08-08-2022 | 106 | 105.47 |
09-08-2022 | 106.02 | 105.49 |
10-08-2022 | 106.04 | 105.5 |
11-08-2022 | 106.06 | 105.52 |
12-08-2022 | 106.13 | 105.54 |
13-08-2022 | 106.13 | 105.56 |
14-08-2022 | 106.13 | 105.58 |
15-08-2022 | 106.15 | 105.6 |
16-08-2022 | 106.17 | 105.62 |
17-08-2022 | 106.19 | 105.64 |
18-08-2022 | 106.21 | 105.66 |
19-08-2022 | 106.28 | 105.68 |
20-08-2022 | 106.28 | 105.7 |
21-08-2022 | 106.28 | 105.72 |
22-08-2022 | 106.3 | 105.74 |
23-08-2022 | 106.32 | 105.76 |
24-08-2022 | 106.34 | 105.78 |
25-08-2022 | 106.36 | 105.8 |
26-08-2022 | 106.43 | 105.82 |
27-08-2022 | 106.43 | 105.84 |
28-08-2022 | 106.43 | 105.86 |
29-08-2022 | 106.45 | 105.88 |
30-08-2022 | 106.47 | 105.9 |
31-08-2022 | 106.49 | 105.92 |
01-09-2022 | 106.51 | 105.94 |
02-09-2022 | 106.58 | 105.96 |
03-09-2022 | 106.58 | 105.98 |
04-09-2022 | 106.58 | 106 |
05-09-2022 | 106.6 | 106.02 |
06-09-2022 | 106.62 | 106.04 |
07-09-2022 | 106.64 | 106.06 |
08-09-2022 | 106.66 | 106.08 |
09-09-2022 | 106.73 | 106.1 |
10-09-2022 | 106.73 | 106.12 |
11-09-2022 | 106.73 | 106.14 |
12-09-2022 | 106.75 | 106.16 |
13-09-2022 | 106.77 | 106.18 |
14-09-2022 | 106.79 | 106.2 |
15-09-2022 | 106.81 | 106.22 |
16-09-2022 | 106.87 | 106.24 |
17-09-2022 | 106.87 | 106.26 |
18-09-2022 | 106.87 | 106.28 |
19-09-2022 | 106.89 | 106.3 |
20-09-2022 | 106.91 | 106.32 |
21-09-2022 | 106.93 | 106.33 |
22-09-2022 | 106.95 | 106.35 |
23-09-2022 | 107.01 | 106.37 |
24-09-2022 | 107.01 | 106.39 |
25-09-2022 | 107.01 | 106.41 |
26-09-2022 | 107.03 | 106.43 |
27-09-2022 | 107.05 | 106.45 |
28-09-2022 | 107.07 | 106.47 |
29-09-2022 | 107.1 | 106.49 |
30-09-2022 | 107.16 | 106.51 |
01-10-2022 | 107.16 | 106.53 |
02-10-2022 | 107.16 | 106.55 |
03-10-2022 | 107.18 | 106.56 |
04-10-2022 | 107.2 | 106.58 |
05-10-2022 | 107.22 | 106.6 |
06-10-2022 | 107.25 | 106.62 |
07-10-2022 | 107.31 | 106.64 |
08-10-2022 | 107.31 | 106.66 |
09-10-2022 | 107.31 | 106.68 |
10-10-2022 | 107.33 | 106.7 |
11-10-2022 | 107.35 | 106.72 |
12-10-2022 | 107.37 | 106.74 |
13-10-2022 | 107.39 | 106.76 |
14-10-2022 | 107.45 | 106.78 |
15-10-2022 | 107.45 | 106.8 |
16-10-2022 | 107.45 | 106.82 |
17-10-2022 | 107.47 | 106.84 |
18-10-2022 | 107.49 | 106.86 |
19-10-2022 | 107.51 | 106.88 |
20-10-2022 | 107.53 | 106.9 |
21-10-2022 | 107.6 | 106.92 |
22-10-2022 | 107.6 | 106.94 |
23-10-2022 | 107.6 | 106.96 |
24-10-2022 | 107.62 | 106.98 |
25-10-2022 | 107.64 | 107 |
26-10-2022 | 107.66 | 107.02 |
27-10-2022 | 107.68 | 107.04 |
28-10-2022 | 107.74 | 107.06 |
29-10-2022 | 107.74 | 107.08 |
30-10-2022 | 107.74 | 107.1 |
31-10-2022 | 107.76 | 107.12 |
01-11-2022 | 107.78 | 107.14 |
02-11-2022 | 107.8 | 107.16 |
03-11-2022 | 107.82 | 107.18 |
04-11-2022 | 107.88 | 107.2 |
05-11-2022 | 107.88 | 107.22 |
06-11-2022 | 107.88 | 107.24 |
07-11-2022 | 107.9 | 107.26 |
08-11-2022 | 107.92 | 107.28 |
09-11-2022 | 107.94 | 107.3 |
10-11-2022 | 107.96 | 107.33 |
11-11-2022 | 108.02 | 107.35 |
12-11-2022 | 108.02 | 107.37 |
13-11-2022 | 108.02 | 107.39 |
14-11-2022 | 108.04 | 107.41 |
15-11-2022 | 108.06 | 107.43 |
16-11-2022 | 108.08 | 107.45 |
17-11-2022 | 108.1 | 107.47 |
18-11-2022 | 108.16 | 107.49 |
19-11-2022 | 108.16 | 107.51 |
20-11-2022 | 108.16 | 107.53 |
21-11-2022 | 108.18 | 107.55 |
22-11-2022 | 108.2 | 107.58 |
23-11-2022 | 108.22 | 107.6 |
24-11-2022 | 108.24 | 107.62 |
25-11-2022 | 108.3 | 107.64 |
26-11-2022 | 108.3 | 107.66 |
27-11-2022 | 108.3 | 107.68 |
28-11-2022 | 108.32 | 107.71 |
29-11-2022 | 108.34 | 107.73 |
30-11-2022 | 108.35 | 107.75 |
01-12-2022 | 108.37 | 107.77 |
02-12-2022 | 108.43 | 107.79 |
03-12-2022 | 108.43 | 107.81 |
04-12-2022 | 108.43 | 107.84 |
05-12-2022 | 108.45 | 107.86 |
06-12-2022 | 108.47 | 107.88 |
07-12-2022 | 108.49 | 107.9 |
08-12-2022 | 108.51 | 107.92 |
09-12-2022 | 108.57 | 107.94 |
10-12-2022 | 108.57 | 107.97 |
11-12-2022 | 108.57 | 107.99 |
12-12-2022 | 108.59 | 108.02 |
13-12-2022 | 108.61 | 108.04 |
14-12-2022 | 108.63 | 108.06 |
15-12-2022 | 108.65 | 108.09 |
16-12-2022 | 108.71 | 108.11 |
17-12-2022 | 108.71 | 108.14 |
18-12-2022 | 108.71 | 108.16 |
19-12-2022 | 108.73 | 108.18 |
20-12-2022 | 108.75 | 108.21 |
21-12-2022 | 108.77 | 108.23 |
22-12-2022 | 108.79 | 108.26 |
23-12-2022 | 108.85 | 108.28 |
24-12-2022 | 108.85 | 108.31 |
25-12-2022 | 108.85 | 108.33 |
26-12-2022 | 108.87 | 108.35 |
27-12-2022 | 108.89 | 108.38 |
28-12-2022 | 108.91 | 108.4 |
29-12-2022 | 108.93 | 108.43 |
30-12-2022 | 108.99 | 108.45 |
31-12-2022 | 108.99 | 108.48 |
01-01-2023 | 108.99 | 108.5 |
02-01-2023 | 109.01 | 108.52 |
03-01-2023 | 109.03 | 108.55 |
04-01-2023 | 109.04 | 108.57 |
05-01-2023 | 109.06 | 108.6 |
06-01-2023 | 109.12 | 108.62 |
07-01-2023 | 109.12 | 108.65 |
08-01-2023 | 109.12 | 108.67 |
09-01-2023 | 109.14 | 108.69 |
10-01-2023 | 109.16 | 108.72 |
11-01-2023 | 109.18 | 108.74 |
12-01-2023 | 109.19 | 108.77 |
13-01-2023 | 109.25 | 108.79 |
14-01-2023 | 109.25 | 108.81 |
15-01-2023 | 109.25 | 108.84 |
16-01-2023 | 109.27 | 108.86 |
17-01-2023 | 109.29 | 108.89 |
18-01-2023 | 109.31 | 108.91 |
19-01-2023 | 109.33 | 108.93 |
20-01-2023 | 109.38 | 108.96 |
21-01-2023 | 109.38 | 108.98 |
22-01-2023 | 109.38 | 109.01 |
23-01-2023 | 109.4 | 109.03 |
24-01-2023 | 109.42 | 109.05 |
25-01-2023 | 109.44 | 109.08 |
26-01-2023 | 109.46 | 109.1 |
27-01-2023 | 109.52 | 109.13 |
28-01-2023 | 109.52 | 109.15 |
29-01-2023 | 109.52 | 109.17 |
30-01-2023 | 109.54 | 109.2 |
31-01-2023 | 109.56 | 109.22 |
01-02-2023 | 109.57 | 109.25 |
02-02-2023 | 109.59 | 109.27 |
03-02-2023 | 109.65 | 109.29 |
04-02-2023 | 109.65 | 109.32 |
05-02-2023 | 109.65 | 109.34 |
06-02-2023 | 109.67 | 109.36 |
07-02-2023 | 109.69 | 109.39 |
08-02-2023 | 109.71 | 109.41 |
09-02-2023 | 109.73 | 109.44 |
10-02-2023 | 109.78 | 109.46 |
11-02-2023 | 109.78 | 109.48 |
12-02-2023 | 109.78 | 109.51 |
13-02-2023 | 109.8 | 109.53 |
14-02-2023 | 109.82 | 109.55 |
15-02-2023 | 109.84 | 109.58 |
16-02-2023 | 109.86 | 109.6 |
17-02-2023 | 109.92 | 109.63 |
18-02-2023 | 109.92 | 109.65 |
19-02-2023 | 109.92 | 109.67 |
20-02-2023 | 109.94 | 109.7 |
21-02-2023 | 109.96 | 109.72 |
22-02-2023 | 109.98 | 109.74 |
23-02-2023 | 110 | 109.77 |
24-02-2023 | 110.06 | 109.79 |
25-02-2023 | 110.06 | 109.81 |
26-02-2023 | 110.06 | 109.84 |
27-02-2023 | 110.08 | 109.86 |
28-02-2023 | 110.1 | 109.88 |
01-03-2023 | 110.12 | 109.9 |
02-03-2023 | 110.14 | 109.93 |
03-03-2023 | 110.2 | 109.95 |
04-03-2023 | 110.2 | 109.97 |
05-03-2023 | 110.2 | 110 |
06-03-2023 | 110.23 | 110.02 |
07-03-2023 | 110.25 | 110.04 |
08-03-2023 | 110.27 | 110.07 |
09-03-2023 | 110.29 | 110.09 |
10-03-2023 | 110.35 | 110.11 |
11-03-2023 | 110.35 | 110.14 |
12-03-2023 | 110.35 | 110.16 |
13-03-2023 | 110.37 | 110.18 |
14-03-2023 | 110.39 | 110.21 |
15-03-2023 | 110.41 | 110.23 |
16-03-2023 | 110.43 | 110.25 |
17-03-2023 | 110.49 | 110.28 |
18-03-2023 | 110.49 | 110.3 |
19-03-2023 | 110.49 | 110.32 |
20-03-2023 | 110.51 | 110.34 |
21-03-2023 | 110.53 | 110.37 |
22-03-2023 | 110.55 | 110.39 |
23-03-2023 | 110.57 | 110.41 |
24-03-2023 | 110.63 | 110.44 |
25-03-2023 | 110.63 | 110.46 |
26-03-2023 | 110.63 | 110.48 |
27-03-2023 | 110.65 | 110.51 |
28-03-2023 | 110.67 | 110.53 |
29-03-2023 | 110.69 | 110.55 |
30-03-2023 | 110.71 | 110.58 |
31-03-2023 | 110.77 | 110.6 |
01-04-2023 | 110.77 | 110.62 |
02-04-2023 | 110.77 | 110.65 |
03-04-2023 | 110.79 | 110.67 |
04-04-2023 | 110.81 | 110.69 |
05-04-2023 | 110.83 | 110.72 |
06-04-2023 | 110.85 | 110.74 |
07-04-2023 | 110.91 | 110.76 |
08-04-2023 | 110.91 | 110.79 |
09-04-2023 | 110.91 | 110.81 |
10-04-2023 | 110.93 | 110.83 |
11-04-2023 | 110.95 | 110.86 |
12-04-2023 | 110.97 | 110.88 |
13-04-2023 | 110.99 | 110.9 |
14-04-2023 | 111.05 | 110.93 |
15-04-2023 | 111.05 | 110.95 |
16-04-2023 | 111.05 | 110.97 |
17-04-2023 | 111.07 | 111 |
18-04-2023 | 111.09 | 111.02 |
19-04-2023 | 111.11 | 111.04 |
20-04-2023 | 111.13 | 111.07 |
21-04-2023 | 111.19 | 111.09 |
22-04-2023 | 111.19 | 111.11 |
23-04-2023 | 111.19 | 111.14 |
24-04-2023 | 111.21 | 111.16 |
25-04-2023 | 111.23 | 111.18 |
26-04-2023 | 111.25 | 111.21 |
27-04-2023 | 111.27 | 111.23 |
28-04-2023 | 111.33 | 111.25 |
29-04-2023 | 111.33 | 111.28 |
30-04-2023 | 111.33 | 111.3 |
01-05-2023 | 111.35 | 111.32 |
02-05-2023 | 111.37 | 111.35 |
03-05-2023 | 111.39 | 111.37 |
04-05-2023 | 111.41 | 111.39 |
05-05-2023 | 111.47 | 111.42 |
06-05-2023 | 111.47 | 111.44 |
07-05-2023 | 111.47 | 111.46 |
08-05-2023 | 111.49 | 111.49 |
09-05-2023 | 111.51 | 111.51 |
10-05-2023 | 111.53 | 111.53 |
11-05-2023 | 111.55 | 111.56 |
12-05-2023 | 111.61 | 111.58 |
13-05-2023 | 111.61 | 111.6 |
14-05-2023 | 111.61 | 111.63 |
15-05-2023 | 111.63 | 111.65 |
16-05-2023 | 111.65 | 111.67 |
17-05-2023 | 111.67 | 111.7 |
18-05-2023 | 111.69 | 111.72 |
19-05-2023 | 111.75 | 111.75 |
20-05-2023 | 111.75 | 111.77 |
21-05-2023 | 111.75 | 111.79 |
22-05-2023 | 111.77 | 111.82 |
23-05-2023 | 111.79 | 111.84 |
24-05-2023 | 111.81 | 111.86 |
25-05-2023 | 111.83 | 111.89 |
26-05-2023 | 111.89 | 111.91 |
27-05-2023 | 111.89 | 111.94 |
28-05-2023 | 111.89 | 111.96 |
29-05-2023 | 111.91 | 111.98 |
30-05-2023 | 111.93 | 112.01 |
31-05-2023 | 111.95 | 112.03 |
01-06-2023 | 111.97 | 112.05 |
02-06-2023 | 112.03 | 112.08 |
03-06-2023 | 112.03 | 112.1 |
04-06-2023 | 112.03 | 112.13 |
05-06-2023 | 112.06 | 112.15 |
06-06-2023 | 112.08 | 112.17 |
07-06-2023 | 112.1 | 112.2 |
08-06-2023 | 112.12 | 112.22 |
09-06-2023 | 112.18 | 112.25 |
10-06-2023 | 112.18 | 112.27 |
11-06-2023 | 112.18 | 112.29 |
12-06-2023 | 112.2 | 112.32 |
13-06-2023 | 112.22 | 112.34 |
14-06-2023 | 112.24 | 112.37 |
15-06-2023 | 112.26 | 112.39 |
16-06-2023 | 112.32 | 112.42 |
17-06-2023 | 112.32 | 112.44 |
18-06-2023 | 112.32 | 112.46 |
19-06-2023 | 112.34 | 112.49 |
20-06-2023 | 112.36 | 112.51 |
21-06-2023 | 112.38 | 112.54 |
22-06-2023 | 112.4 | 112.56 |
23-06-2023 | 112.46 | 112.58 |
24-06-2023 | 112.46 | 112.61 |
25-06-2023 | 112.46 | 112.63 |
26-06-2023 | 112.48 | 112.66 |
27-06-2023 | 112.5 | 112.68 |
28-06-2023 | 112.52 | 112.7 |
29-06-2023 | 112.55 | 112.73 |
30-06-2023 | 112.61 | 112.75 |
01-07-2023 | 112.61 | 112.78 |
02-07-2023 | 112.61 | 112.8 |
03-07-2023 | 112.63 | 112.83 |
04-07-2023 | 112.65 | 112.85 |
05-07-2023 | 112.67 | 112.87 |
06-07-2023 | 112.69 | 112.9 |
07-07-2023 | 112.75 | 112.92 |
08-07-2023 | 112.75 | 112.95 |
09-07-2023 | 112.75 | 112.97 |
10-07-2023 | 112.77 | 113 |
11-07-2023 | 112.79 | 113.02 |
12-07-2023 | 112.81 | 113.04 |
13-07-2023 | 112.83 | 113.07 |
14-07-2023 | 112.9 | 113.09 |
15-07-2023 | 112.9 | 113.12 |
16-07-2023 | 112.9 | 113.14 |
17-07-2023 | 112.92 | 113.17 |
18-07-2023 | 112.94 | 113.19 |
19-07-2023 | 112.96 | 113.21 |
20-07-2023 | 112.99 | 113.24 |
21-07-2023 | 113.05 | 113.26 |
22-07-2023 | 113.05 | 113.29 |
23-07-2023 | 113.05 | 113.31 |
24-07-2023 | 113.08 | 113.34 |
25-07-2023 | 113.1 | 113.36 |
26-07-2023 | 113.12 | 113.39 |
27-07-2023 | 113.15 | 113.41 |
28-07-2023 | 113.22 | 113.44 |
29-07-2023 | 113.22 | 113.46 |
30-07-2023 | 113.22 | 113.49 |
31-07-2023 | 113.24 | 113.51 |
01-08-2023 | 113.27 | 113.54 |
02-08-2023 | 113.29 | 113.57 |
03-08-2023 | 113.31 | 113.59 |
04-08-2023 | 113.38 | 113.62 |
05-08-2023 | 113.38 | 113.64 |
06-08-2023 | 113.38 | 113.67 |
07-08-2023 | 113.4 | 113.69 |
08-08-2023 | 113.43 | 113.72 |
09-08-2023 | 113.45 | 113.74 |
10-08-2023 | 113.47 | 113.77 |
11-08-2023 | 113.55 | 113.8 |
12-08-2023 | 113.55 | 113.83 |
13-08-2023 | 113.55 | 113.85 |
14-08-2023 | 113.57 | 113.88 |
15-08-2023 | 113.6 | 113.91 |
16-08-2023 | 113.64 | 113.94 |
17-08-2023 | 113.67 | 113.97 |
18-08-2023 | 113.78 | 114 |
19-08-2023 | 113.78 | 114.03 |
20-08-2023 | 113.78 | 114.06 |
21-08-2023 | 113.81 | 114.09 |
22-08-2023 | 113.84 | 114.12 |
23-08-2023 | 113.88 | 114.15 |
24-08-2023 | 113.91 | 114.18 |
25-08-2023 | 114.02 | 114.21 |
26-08-2023 | 114.02 | 114.24 |
27-08-2023 | 114.02 | 114.27 |
28-08-2023 | 114.05 | 114.3 |
29-08-2023 | 114.09 | 114.33 |
30-08-2023 | 114.12 | 114.36 |
31-08-2023 | 114.16 | 114.39 |
01-09-2023 | 114.26 | 114.42 |
02-09-2023 | 114.26 | 114.45 |
03-09-2023 | 114.26 | 114.48 |
04-09-2023 | 114.3 | 114.51 |
05-09-2023 | 114.33 | 114.54 |
06-09-2023 | 114.36 | 114.57 |
07-09-2023 | 114.4 | 114.6 |
08-09-2023 | 114.5 | 114.63 |
09-09-2023 | 114.5 | 114.66 |
10-09-2023 | 114.5 | 114.69 |
11-09-2023 | 114.53 | 114.72 |
12-09-2023 | 114.57 | 114.75 |
13-09-2023 | 114.6 | 114.79 |
14-09-2023 | 114.64 | 114.82 |
15-09-2023 | 114.75 | 114.85 |
16-09-2023 | 114.75 | 114.88 |
17-09-2023 | 114.75 | 114.91 |
18-09-2023 | 114.78 | 114.94 |
19-09-2023 | 114.82 | 114.97 |
20-09-2023 | 114.86 | 115 |
21-09-2023 | 114.89 | 115.03 |
22-09-2023 | 115 | 115.06 |
23-09-2023 | 115 | 115.1 |
24-09-2023 | 115 | 115.13 |
25-09-2023 | 115.04 | 115.16 |
26-09-2023 | 115.08 | 115.19 |
27-09-2023 | 115.11 | 115.23 |
28-09-2023 | 115.15 | 115.26 |
29-09-2023 | 115.26 | 115.29 |
30-09-2023 | 115.26 | 115.32 |
01-10-2023 | 115.26 | 115.35 |
02-10-2023 | 115.3 | 115.39 |
03-10-2023 | 115.34 | 115.42 |
04-10-2023 | 115.37 | 115.45 |
05-10-2023 | 115.41 | 115.48 |
06-10-2023 | 115.52 | 115.52 |
07-10-2023 | 115.52 | 115.55 |
08-10-2023 | 115.52 | 115.58 |
09-10-2023 | 115.56 | 115.61 |
10-10-2023 | 115.6 | 115.64 |
11-10-2023 | 115.64 | 115.68 |
12-10-2023 | 115.68 | 115.72 |
13-10-2023 | 115.79 | 115.75 |
14-10-2023 | 115.79 | 115.79 |
15-10-2023 | 115.79 | 115.83 |
16-10-2023 | 115.83 | 115.86 |
17-10-2023 | 115.87 | 115.9 |
18-10-2023 | 115.91 | 115.93 |
19-10-2023 | 115.95 | 115.97 |
20-10-2023 | 116.07 | 116.01 |
21-10-2023 | 116.07 | 116.05 |
22-10-2023 | 116.07 | 116.08 |
23-10-2023 | 116.11 | 116.12 |
24-10-2023 | 116.15 | 116.16 |
25-10-2023 | 116.19 | 116.2 |
26-10-2023 | 116.22 | 116.24 |
27-10-2023 | 116.34 | 116.27 |
28-10-2023 | 116.34 | 116.31 |
29-10-2023 | 116.34 | 116.35 |
30-10-2023 | 116.38 | 116.39 |
31-10-2023 | 116.42 | 116.43 |
01-11-2023 | 116.47 | 116.47 |
02-11-2023 | 116.51 | 116.51 |
03-11-2023 | 116.64 | 116.56 |
04-11-2023 | 116.64 | 116.6 |
05-11-2023 | 116.64 | 116.64 |
06-11-2023 | 116.69 | 116.69 |
07-11-2023 | 116.73 | 116.73 |
08-11-2023 | 116.77 | 116.78 |
09-11-2023 | 116.82 | 116.82 |
10-11-2023 | 116.95 | 116.86 |
11-11-2023 | 116.95 | 116.91 |
12-11-2023 | 116.95 | 116.95 |
13-11-2023 | 116.99 | 116.99 |
14-11-2023 | 117.04 | 117.04 |
15-11-2023 | 117.09 | 117.08 |
16-11-2023 | 117.13 | 117.12 |
17-11-2023 | 117.27 | 117.17 |
18-11-2023 | 117.27 | 117.21 |
19-11-2023 | 117.27 | 117.26 |
20-11-2023 | 117.32 | 117.3 |
21-11-2023 | 117.36 | 117.34 |
22-11-2023 | 117.41 | 117.39 |
23-11-2023 | 117.46 | 117.43 |
24-11-2023 | 117.6 | 117.47 |
25-11-2023 | 117.6 | 117.52 |
26-11-2023 | 117.6 | 117.56 |
27-11-2023 | 117.64 | 117.61 |
28-11-2023 | 117.69 | 117.65 |
29-11-2023 | 117.74 | 117.69 |
30-11-2023 | 117.78 | 117.74 |
01-12-2023 | 117.92 | 117.78 |
02-12-2023 | 117.92 | 117.83 |
03-12-2023 | 117.92 | 117.87 |
04-12-2023 | 117.96 | 117.92 |
05-12-2023 | 118.01 | 117.96 |
06-12-2023 | 118.05 | 118.01 |
07-12-2023 | 118.1 | 118.05 |
08-12-2023 | 118.23 | 118.1 |
09-12-2023 | 118.23 | 118.15 |
10-12-2023 | 118.23 | 118.19 |
11-12-2023 | 118.28 | 118.24 |
12-12-2023 | 118.32 | 118.28 |
13-12-2023 | 118.37 | 118.33 |
14-12-2023 | 118.42 | 118.38 |
15-12-2023 | 118.56 | 118.43 |
16-12-2023 | 118.56 | 118.47 |
17-12-2023 | 118.56 | 118.52 |
18-12-2023 | 118.61 | 118.57 |
19-12-2023 | 118.66 | 118.61 |
20-12-2023 | 118.71 | 118.66 |
21-12-2023 | 118.75 | 118.71 |
22-12-2023 | 118.9 | 118.76 |
23-12-2023 | 118.9 | 118.81 |
24-12-2023 | 118.9 | 118.85 |
25-12-2023 | 118.94 | 118.9 |
26-12-2023 | 118.99 | 118.95 |
27-12-2023 | 119.04 | 119 |
28-12-2023 | 119.09 | 119.05 |
29-12-2023 | 119.23 | 119.09 |
30-12-2023 | 119.23 | 119.14 |
31-12-2023 | 119.23 | 119.19 |
01-01-2024 | 119.28 | 119.24 |
02-01-2024 | 119.33 | 119.29 |
03-01-2024 | 119.37 | 119.34 |
04-01-2024 | 119.42 | 119.38 |
05-01-2024 | 119.57 | 119.43 |
06-01-2024 | 119.57 | 119.48 |
07-01-2024 | 119.57 | 119.53 |
08-01-2024 | 119.61 | 119.58 |
09-01-2024 | 119.66 | 119.63 |
10-01-2024 | 119.71 | 119.67 |
11-01-2024 | 119.76 | 119.72 |
12-01-2024 | 119.9 | 119.77 |
13-01-2024 | 119.9 | 119.82 |
14-01-2024 | 119.9 | 119.87 |
15-01-2024 | 119.95 | 119.92 |
16-01-2024 | 120 | 119.97 |
17-01-2024 | 120.05 | 120.02 |
18-01-2024 | 120.1 | 120.06 |
19-01-2024 | 120.25 | 120.11 |
20-01-2024 | 120.25 | 120.16 |
21-01-2024 | 120.25 | 120.21 |
22-01-2024 | 120.3 | 120.26 |
23-01-2024 | 120.34 | 120.31 |
24-01-2024 | 120.39 | 120.36 |
25-01-2024 | 120.44 | 120.41 |
26-01-2024 | 120.59 | 120.46 |
27-01-2024 | 120.59 | 120.51 |
28-01-2024 | 120.59 | 120.56 |
29-01-2024 | 120.64 | 120.6 |
30-01-2024 | 120.69 | 120.65 |
31-01-2024 | 120.74 | 120.7 |
01-02-2024 | 120.79 | 120.75 |
02-02-2024 | 120.94 | 120.8 |
03-02-2024 | 120.94 | 120.85 |
04-02-2024 | 120.94 | 120.9 |
05-02-2024 | 120.99 | 120.95 |
06-02-2024 | 121.04 | 121 |
07-02-2024 | 121.09 | 121.05 |
08-02-2024 | 121.14 | 121.1 |
09-02-2024 | 121.29 | 121.14 |
10-02-2024 | 121.29 | 121.19 |
11-02-2024 | 121.29 | 121.24 |
12-02-2024 | 121.34 | 121.29 |
13-02-2024 | 121.39 | 121.34 |
14-02-2024 | 121.44 | 121.39 |
15-02-2024 | 121.49 | 121.44 |
16-02-2024 | 121.63 | 121.49 |
17-02-2024 | 121.63 | 121.54 |
18-02-2024 | 121.63 | 121.59 |
19-02-2024 | 121.68 | 121.64 |
20-02-2024 | 121.73 | 121.69 |
21-02-2024 | 121.78 | 121.74 |
22-02-2024 | 121.83 | 121.79 |
23-02-2024 | 121.98 | 121.84 |
24-02-2024 | 121.98 | 121.89 |
25-02-2024 | 121.98 | 121.94 |
26-02-2024 | 122.03 | 121.98 |
27-02-2024 | 122.08 | 122.03 |
28-02-2024 | 122.13 | 122.08 |
29-02-2024 | 122.18 | 122.13 |
01-03-2024 | 122.33 | 122.18 |
02-03-2024 | 122.33 | 122.23 |
03-03-2024 | 122.33 | 122.28 |
04-03-2024 | 122.38 | 122.33 |
05-03-2024 | 122.43 | 122.38 |
06-03-2024 | 122.48 | 122.43 |
07-03-2024 | 122.53 | 122.48 |
08-03-2024 | 122.68 | 122.53 |
09-03-2024 | 122.68 | 122.58 |
10-03-2024 | 122.68 | 122.63 |
11-03-2024 | 122.73 | 122.68 |
12-03-2024 | 122.78 | 122.73 |
13-03-2024 | 122.83 | 122.78 |
14-03-2024 | 122.88 | 122.83 |
15-03-2024 | 123.03 | 122.88 |
16-03-2024 | 123.03 | 122.93 |
17-03-2024 | 123.03 | 122.98 |
18-03-2024 | 123.08 | 123.03 |
19-03-2024 | 123.13 | 123.08 |
20-03-2024 | 123.18 | 123.13 |
21-03-2024 | 123.23 | 123.18 |
22-03-2024 | 123.38 | 123.23 |
23-03-2024 | 123.38 | 123.28 |
24-03-2024 | 123.38 | 123.33 |
25-03-2024 | 123.43 | 123.38 |
26-03-2024 | 123.48 | 123.43 |
27-03-2024 | 123.53 | 123.48 |
28-03-2024 | 123.58 | 123.53 |
29-03-2024 | 123.73 | 123.58 |
30-03-2024 | 123.73 | 123.63 |
31-03-2024 | 123.73 | 123.68 |
01-04-2024 | 123.78 | 123.73 |
02-04-2024 | 123.83 | 123.78 |
03-04-2024 | 123.88 | 123.83 |
04-04-2024 | 123.93 | 123.88 |
05-04-2024 | 124.08 | 123.93 |
06-04-2024 | 124.08 | 123.98 |
07-04-2024 | 124.08 | 124.03 |
08-04-2024 | 124.13 | 124.08 |
09-04-2024 | 124.18 | 124.13 |
10-04-2024 | 124.23 | 124.18 |
11-04-2024 | 124.28 | 124.23 |
12-04-2024 | 124.43 | 124.28 |
13-04-2024 | 124.43 | 124.33 |
14-04-2024 | 124.43 | 124.38 |
15-04-2024 | 124.48 | 124.43 |
16-04-2024 | 124.53 | 124.48 |
17-04-2024 | 124.58 | 124.53 |
18-04-2024 | 124.64 | 124.58 |
19-04-2024 | 124.79 | 124.64 |
20-04-2024 | 124.79 | 124.69 |
21-04-2024 | 124.79 | 124.74 |
22-04-2024 | 124.84 | 124.79 |
23-04-2024 | 124.89 | 124.84 |
24-04-2024 | 124.94 | 124.89 |
25-04-2024 | 124.99 | 124.94 |
26-04-2024 | 125.15 | 124.99 |
27-04-2024 | 125.15 | 125.04 |
28-04-2024 | 125.15 | 125.09 |
29-04-2024 | 125.2 | 125.15 |
30-04-2024 | 125.25 | 125.2 |
01-05-2024 | 125.3 | 125.25 |
02-05-2024 | 125.35 | 125.3 |
03-05-2024 | 125.51 | 125.35 |
04-05-2024 | 125.51 | 125.4 |
05-05-2024 | 125.51 | 125.45 |
06-05-2024 | 125.56 | 125.5 |
07-05-2024 | 125.62 | 125.56 |
08-05-2024 | 125.67 | 125.61 |
09-05-2024 | 125.72 | 125.66 |
10-05-2024 | 125.88 | 125.71 |
11-05-2024 | 125.88 | 125.76 |
12-05-2024 | 125.88 | 125.81 |
13-05-2024 | 125.93 | 125.86 |
14-05-2024 | 125.98 | 125.92 |
15-05-2024 | 126.04 | 125.97 |
16-05-2024 | 126.09 | 126.02 |
17-05-2024 | 126.25 | 126.07 |
18-05-2024 | 126.25 | 126.12 |
19-05-2024 | 126.25 | 126.17 |
20-05-2024 | 126.3 | 126.23 |
21-05-2024 | 126.35 | 126.28 |
22-05-2024 | 126.41 | 126.33 |
23-05-2024 | 126.46 | 126.38 |
24-05-2024 | 126.62 | 126.44 |
25-05-2024 | 126.62 | 126.49 |
26-05-2024 | 126.62 | 126.54 |
27-05-2024 | 126.67 | 126.59 |
28-05-2024 | 126.72 | 126.65 |
29-05-2024 | 126.77 | 126.7 |
30-05-2024 | 126.83 | 126.75 |
31-05-2024 | 126.99 | 126.8 |
01-06-2024 | 126.99 | 126.86 |
02-06-2024 | 126.99 | 126.91 |
03-06-2024 | 127.04 | 126.97 |
04-06-2024 | 127.09 | 127.02 |
05-06-2024 | 127.15 | 127.08 |
06-06-2024 | 127.2 | 127.13 |
07-06-2024 | 127.36 | 127.19 |
08-06-2024 | 127.36 | 127.24 |
09-06-2024 | 127.36 | 127.3 |
10-06-2024 | 127.41 | 127.35 |
11-06-2024 | 127.46 | 127.41 |
12-06-2024 | 127.51 | 127.46 |
13-06-2024 | 127.57 | 127.52 |
14-06-2024 | 127.72 | 127.57 |
15-06-2024 | 127.72 | 127.63 |
16-06-2024 | 127.72 | 127.69 |
17-06-2024 | 127.77 | 127.74 |
18-06-2024 | 127.82 | 127.8 |
19-06-2024 | 127.88 | 127.85 |
20-06-2024 | 127.93 | 127.91 |
21-06-2024 | 128.08 | 127.97 |
22-06-2024 | 128.08 | 128.02 |
23-06-2024 | 128.08 | 128.08 |
24-06-2024 | 128.13 | 128.14 |
25-06-2024 | 128.19 | 128.19 |
26-06-2024 | 128.24 | 128.25 |
27-06-2024 | 128.29 | 128.3 |
28-06-2024 | 128.45 | 128.36 |
29-06-2024 | 128.45 | 128.42 |
30-06-2024 | 128.45 | 128.47 |
01-07-2024 | 128.5 | 128.53 |
02-07-2024 | 128.56 | 128.59 |
03-07-2024 | 128.61 | 128.65 |
04-07-2024 | 128.66 | 128.71 |
05-07-2024 | 128.82 | 128.77 |
06-07-2024 | 128.82 | 128.82 |
07-07-2024 | 128.82 | 128.88 |
08-07-2024 | 128.88 | 128.94 |
09-07-2024 | 128.93 | 129 |
10-07-2024 | 128.98 | 129.06 |
11-07-2024 | 129.04 | 129.12 |
12-07-2024 | 129.21 | 129.18 |
13-07-2024 | 129.21 | 129.24 |
14-07-2024 | 129.21 | 129.29 |
15-07-2024 | 129.26 | 129.35 |
16-07-2024 | 129.32 | 129.41 |
17-07-2024 | 129.37 | 129.47 |
18-07-2024 | 129.43 | 129.53 |
19-07-2024 | 129.59 | 129.59 |
20-07-2024 | 129.59 | 129.65 |
21-07-2024 | 129.59 | 129.71 |
22-07-2024 | 129.64 | 129.77 |
23-07-2024 | 129.7 | 129.83 |
24-07-2024 | 129.75 | 129.89 |
25-07-2024 | 129.8 | 129.95 |
26-07-2024 | 129.96 | 130.01 |
27-07-2024 | 129.96 | 130.07 |
28-07-2024 | 129.96 | 130.13 |
29-07-2024 | 130.02 | 130.19 |
30-07-2024 | 130.08 | 130.26 |
31-07-2024 | 130.13 | 130.32 |
01-08-2024 | 130.19 | 130.38 |
02-08-2024 | 130.37 | 130.44 |
03-08-2024 | 130.37 | 130.5 |
04-08-2024 | 130.37 | 130.56 |
05-08-2024 | 130.43 | 130.63 |
06-08-2024 | 130.49 | 130.69 |
07-08-2024 | 130.55 | 130.75 |
08-08-2024 | 130.61 | 130.81 |
09-08-2024 | 130.79 | 130.87 |
10-08-2024 | 130.79 | 130.93 |
11-08-2024 | 130.79 | 131 |
12-08-2024 | 130.85 | 131.06 |
13-08-2024 | 130.91 | 131.12 |
14-08-2024 | 130.97 | 131.19 |
15-08-2024 | 131.03 | 131.25 |
16-08-2024 | 131.22 | 131.31 |
17-08-2024 | 131.22 | 131.37 |
18-08-2024 | 131.22 | 131.44 |
19-08-2024 | 131.28 | 131.5 |
20-08-2024 | 131.34 | 131.56 |
21-08-2024 | 131.4 | 131.63 |
22-08-2024 | 131.46 | 131.69 |
23-08-2024 | 131.64 | 131.75 |
24-08-2024 | 131.64 | 131.82 |
25-08-2024 | 131.64 | 131.88 |
26-08-2024 | 131.7 | 131.94 |
27-08-2024 | 131.77 | 132 |
28-08-2024 | 131.83 | 132.07 |
29-08-2024 | 131.89 | 132.13 |
30-08-2024 | 132.09 | 132.19 |
31-08-2024 | 132.09 | 132.26 |
01-09-2024 | 132.09 | 132.32 |
02-09-2024 | 132.15 | 132.39 |
03-09-2024 | 132.21 | 132.45 |
04-09-2024 | 132.28 | 132.51 |
05-09-2024 | 132.34 | 132.58 |
06-09-2024 | 132.53 | 132.64 |
07-09-2024 | 132.53 | 132.71 |
08-09-2024 | 132.53 | 132.77 |
09-09-2024 | 132.6 | 132.83 |
10-09-2024 | 132.66 | 132.9 |
11-09-2024 | 132.72 | 132.96 |
12-09-2024 | 132.79 | 133.03 |
13-09-2024 | 132.98 | 133.09 |
14-09-2024 | 132.98 | 133.16 |
15-09-2024 | 132.98 | 133.23 |
16-09-2024 | 133.05 | 133.29 |
17-09-2024 | 133.11 | 133.36 |
18-09-2024 | 133.18 | 133.42 |
19-09-2024 | 133.24 | 133.49 |
20-09-2024 | 133.44 | 133.55 |
21-09-2024 | 133.44 | 133.62 |
22-09-2024 | 133.44 | 133.69 |
23-09-2024 | 133.5 | 133.76 |
24-09-2024 | 133.57 | 133.83 |
25-09-2024 | 133.63 | 133.9 |
26-09-2024 | 133.7 | 133.97 |
27-09-2024 | 133.89 | 134.03 |
28-09-2024 | 133.89 | 134.1 |
29-09-2024 | 133.89 | 134.17 |
30-09-2024 | 133.96 | 134.24 |
01-10-2024 | 134.02 | 134.31 |
02-10-2024 | 134.09 | 134.39 |
03-10-2024 | 134.15 | 134.46 |
04-10-2024 | 134.35 | 134.53 |
05-10-2024 | 134.35 | 134.6 |
06-10-2024 | 134.35 | 134.68 |
07-10-2024 | 134.41 | 134.75 |
08-10-2024 | 134.48 | 134.82 |
09-10-2024 | 134.54 | 134.9 |
10-10-2024 | 134.61 | 134.97 |
11-10-2024 | 134.81 | 135.04 |
12-10-2024 | 134.81 | 135.12 |
13-10-2024 | 134.81 | 135.19 |
14-10-2024 | 134.87 | 135.26 |
15-10-2024 | 134.94 | 135.33 |
16-10-2024 | 135.01 | 135.41 |
17-10-2024 | 135.07 | 135.48 |
18-10-2024 | 135.27 | 135.55 |
19-10-2024 | 135.27 | 135.63 |
20-10-2024 | 135.27 | 135.7 |
21-10-2024 | 135.34 | 135.77 |
22-10-2024 | 135.4 | 135.85 |
23-10-2024 | 135.47 | 135.92 |
24-10-2024 | 135.54 | 136 |
25-10-2024 | 135.73 | 136.07 |
26-10-2024 | 135.73 | 136.15 |
27-10-2024 | 135.73 | 136.22 |
28-10-2024 | 135.81 | 136.3 |
29-10-2024 | 135.88 | 136.37 |
30-10-2024 | 135.95 | 136.45 |
31-10-2024 | 136.03 | 136.53 |
01-11-2024 | 136.25 | 136.6 |
02-11-2024 | 136.25 | 136.68 |
03-11-2024 | 136.25 | 136.76 |
04-11-2024 | 136.33 | 136.84 |
05-11-2024 | 136.4 | 136.92 |
06-11-2024 | 136.47 | 137 |
07-11-2024 | 136.55 | 137.07 |
08-11-2024 | 136.77 | 137.15 |
09-11-2024 | 136.77 | 137.23 |
10-11-2024 | 136.77 | 137.31 |
11-11-2024 | 136.85 | 137.39 |
12-11-2024 | 136.93 | 137.47 |
13-11-2024 | 137 | 137.55 |
14-11-2024 | 137.08 | 137.63 |
15-11-2024 | 137.3 | 137.72 |
16-11-2024 | 137.3 | 137.8 |
17-11-2024 | 137.3 | 137.88 |
18-11-2024 | 137.38 | 137.96 |
19-11-2024 | 137.45 | 138.04 |
20-11-2024 | 137.53 | 138.12 |
21-11-2024 | 137.6 | 138.21 |
22-11-2024 | 137.83 | 138.29 |
23-11-2024 | 137.83 | 138.37 |
24-11-2024 | 137.83 | 138.46 |
25-11-2024 | 137.9 | 138.54 |
26-11-2024 | 137.98 | 138.62 |
27-11-2024 | 138.05 | 138.71 |
28-11-2024 | 138.13 | 138.79 |
29-11-2024 | 138.36 | 138.87 |
30-11-2024 | 138.36 | 138.96 |
01-12-2024 | 138.36 | 139.04 |
02-12-2024 | 138.44 | 139.12 |
03-12-2024 | 138.51 | 139.21 |
04-12-2024 | 138.59 | 139.29 |
05-12-2024 | 138.67 | 139.38 |
06-12-2024 | 138.89 | 139.46 |
07-12-2024 | 138.89 | 139.55 |
08-12-2024 | 138.89 | 139.63 |
09-12-2024 | 138.97 | 139.72 |
10-12-2024 | 139.04 | 139.8 |
11-12-2024 | 139.12 | 139.89 |
12-12-2024 | 139.2 | 139.97 |
13-12-2024 | 139.45 | 140.06 |
14-12-2024 | 139.45 | 140.14 |
15-12-2024 | 139.45 | 140.23 |
16-12-2024 | 139.53 | 140.31 |
17-12-2024 | 139.61 | 140.4 |
18-12-2024 | 139.69 | 140.48 |
19-12-2024 | 139.77 | 140.57 |
20-12-2024 | 140 | 140.66 |
21-12-2024 | 140 | 140.74 |
22-12-2024 | 140 | 140.82 |
23-12-2024 | 140.08 | 140.91 |
24-12-2024 | 140.16 | 140.99 |
25-12-2024 | 140.23 | 141.07 |
26-12-2024 | 140.31 | 141.16 |
27-12-2024 | 140.39 | 141.24 |
28-12-2024 | 141.35 | 141.33 |
29-12-2024 | 141.35 | 141.41 |
30-12-2024 | 141.35 | 141.49 |
31-12-2024 | 141.35 | 141.58 |
01-01-2025 | 141.35 | 141.66 |
02-01-2025 | 141.34 | 141.75 |
03-01-2025 | 141.34 | 141.83 |
04-01-2025 | 141.34 | 141.91 |
05-01-2025 | 141.34 | 142 |
06-01-2025 | 141.34 | 142.08 |
07-01-2025 | 141.33 | 142.17 |
08-01-2025 | 141.33 | 142.25 |
09-01-2025 | 141.41 | 142.34 |
10-01-2025 | 141.49 | 142.42 |
11-01-2025 | 141.56 | 142.51 |
12-01-2025 | 141.64 | 142.59 |
13-01-2025 | 141.72 | 142.67 |
14-01-2025 | 141.79 | 142.76 |
15-01-2025 | 141.87 | 142.84 |
16-01-2025 | 141.95 | 142.93 |
17-01-2025 | 142.19 | 143.01 |
18-01-2025 | 142.19 | 143.1 |
19-01-2025 | 142.19 | 143.18 |
20-01-2025 | 142.27 | 143.26 |
21-01-2025 | 142.35 | 143.35 |
22-01-2025 | 142.43 | 143.43 |
23-01-2025 | 142.51 | 143.52 |
24-01-2025 | 142.74 | 143.6 |
25-01-2025 | 142.74 | 143.69 |
26-01-2025 | 142.74 | 143.77 |
27-01-2025 | 142.82 | 143.86 |
28-01-2025 | 142.9 | 143.94 |
29-01-2025 | 142.98 | 144.02 |
30-01-2025 | 143.05 | 144.11 |
31-01-2025 | 143.29 | 144.19 |
01-02-2025 | 143.29 | 144.28 |
02-02-2025 | 143.29 | 144.36 |
03-02-2025 | 143.37 | 144.45 |
04-02-2025 | 143.44 | 144.53 |
05-02-2025 | 143.52 | 144.62 |
06-02-2025 | 143.6 | 144.7 |
07-02-2025 | 143.83 | 144.79 |
08-02-2025 | 143.83 | 144.87 |
09-02-2025 | 143.83 | 144.96 |
10-02-2025 | 143.91 | 145.04 |
11-02-2025 | 143.99 | 145.13 |
12-02-2025 | 144.07 | 145.21 |
13-02-2025 | 144.15 | 145.29 |
14-02-2025 | 144.39 | 145.38 |
15-02-2025 | 144.39 | 145.46 |
16-02-2025 | 144.39 | 145.55 |
17-02-2025 | 144.47 | 145.63 |
18-02-2025 | 144.55 | 145.71 |
19-02-2025 | 144.63 | 145.8 |
20-02-2025 | 144.72 | 145.88 |
21-02-2025 | 144.96 | 145.97 |
22-02-2025 | 144.96 | 146.05 |
23-02-2025 | 144.96 | 146.13 |
24-02-2025 | 145.04 | 146.22 |
25-02-2025 | 145.13 | 146.3 |
26-02-2025 | 145.21 | 146.38 |
27-02-2025 | 145.29 | 146.47 |
28-02-2025 | 145.54 | 146.55 |
01-03-2025 | 145.54 | 146.63 |
02-03-2025 | 145.54 | 146.72 |
03-03-2025 | 145.62 | 146.8 |
04-03-2025 | 145.7 | 146.88 |
05-03-2025 | 145.79 | 146.97 |
06-03-2025 | 145.87 | 147.05 |
07-03-2025 | 146.12 | 147.13 |
08-03-2025 | 146.12 | 147.22 |
09-03-2025 | 146.12 | 147.3 |
10-03-2025 | 146.2 | 147.39 |
11-03-2025 | 146.29 | 147.47 |
12-03-2025 | 146.37 | 147.55 |
* Однодневное размещение денежных средств под залог ценных бумаг.
Доступно для физических лиц
Рекомендуемая сумма инвестирования:
от 6 млн рублей
Рекомендуемый срок инвестирования:
от 1 года
Комиссия (рассчитывается ежедневно, списывается
один раз в конце месяца):
0,8% годовых от стоимости активов
Реинвестирование дохода:
ежедневно
Вывод денежных средств без комиссий:
вывод возможен на следующий рабочий день
Отчетность о результатах управления:
ежемесячно (информация о составе и изменениях в портфеле открыта и доступна в личном кабинете)
Инструменты в портфеле:
облигации (преимущественно из высокодоходного сегмента), акции и деньги (РЕПО с ЦК с КСУ*)
В доверительное управление возможен перевод активов (облигации и акции) от других брокеров по согласованию
В рамках доверительного управления возможно открытие счета ИИС
Это направление доверительного управления объединяет в равных частях три портфеля: РЕПО с ЦК с КСУ, ВДО и деньги* и Акции и деньги*
Действия управляющего направлены на достижение более последовательного и менее волатильного результата. Извлечение дохода из трех разных финансовых инструментов способствует диверсификации инфляционных и процентных рисков.
По данной стратегии присваивается статус квалифицированного инвестора.
Поверните устройство
PRObonds ВДО | PRObonds РЕПО с ЦК | PRObonds Акции / Деньги | Сводный портфель PRObonds | PRObonds РЕПО с ЦК CNY | |
---|---|---|---|---|---|
31-12-2021 | 100 | ||||
01-01-2022 | 100.03 | ||||
02-01-2022 | 100.07 | ||||
03-01-2022 | 100.21 | ||||
04-01-2022 | 100.48 | ||||
05-01-2022 | 100.62 | ||||
06-01-2022 | 100.6 | ||||
07-01-2022 | 100.63 | ||||
08-01-2022 | 100.66 | ||||
09-01-2022 | 100.69 | ||||
10-01-2022 | 100.6 | ||||
11-01-2022 | 100.75 | ||||
12-01-2022 | 100.67 | ||||
13-01-2022 | 100.46 | ||||
14-01-2022 | 100.09 | ||||
15-01-2022 | 100.12 | ||||
16-01-2022 | 100.16 | ||||
17-01-2022 | 100.01 | ||||
18-01-2022 | 99.59 | ||||
19-01-2022 | 99.5 | ||||
20-01-2022 | 99.76 | ||||
21-01-2022 | 99.13 | ||||
22-01-2022 | 99.16 | ||||
23-01-2022 | 99.19 | ||||
24-01-2022 | 97.63 | ||||
25-01-2022 | 97.66 | ||||
26-01-2022 | 97.93 | ||||
27-01-2022 | 98.21 | ||||
28-01-2022 | 98.71 | ||||
29-01-2022 | 98.74 | ||||
30-01-2022 | 98.78 | ||||
31-01-2022 | 99.28 | ||||
01-02-2022 | 99.35 | ||||
02-02-2022 | 99.32 | ||||
03-02-2022 | 98.97 | ||||
04-02-2022 | 99.24 | ||||
05-02-2022 | 99.28 | ||||
06-02-2022 | 99.31 | ||||
07-02-2022 | 98.73 | ||||
08-02-2022 | 98.86 | ||||
09-02-2022 | 98.89 | ||||
10-02-2022 | 98.92 | ||||
11-02-2022 | 98.98 | ||||
12-02-2022 | 99.01 | ||||
13-02-2022 | 99.04 | ||||
14-02-2022 | 98.64 | ||||
15-02-2022 | 99.02 | ||||
16-02-2022 | 99.14 | ||||
17-02-2022 | 99.16 | ||||
18-02-2022 | 99.11 | ||||
19-02-2022 | 99.14 | ||||
20-02-2022 | 99.18 | ||||
21-02-2022 | 97.59 | ||||
22-02-2022 | 95.3 | ||||
23-02-2022 | 95.33 | ||||
24-02-2022 | 85.13 | ||||
25-02-2022 | 89.28 | ||||
26-02-2022 | 89.32 | ||||
27-02-2022 | 89.35 | 100 | |||
28-02-2022 | 89.39 | 100.05 | |||
01-03-2022 | 89.43 | 100.1 | |||
02-03-2022 | 89.47 | 100.16 | |||
03-03-2022 | 89.5 | 100.21 | |||
04-03-2022 | 89.54 | 100.26 | |||
05-03-2022 | 89.58 | 100.31 | |||
06-03-2022 | 89.61 | 100.36 | |||
07-03-2022 | 89.65 | 100.42 | |||
08-03-2022 | 89.69 | 100.47 | |||
09-03-2022 | 89.72 | 100.52 | |||
10-03-2022 | 89.76 | 100.57 | |||
11-03-2022 | 89.8 | 100.63 | |||
12-03-2022 | 89.84 | 100.68 | |||
13-03-2022 | 89.86 | 100.73 | |||
14-03-2022 | 89.9 | 100.78 | |||
15-03-2022 | 89.94 | 100.83 | |||
16-03-2022 | 89.97 | 100.88 | |||
17-03-2022 | 90.01 | 100.93 | |||
18-03-2022 | 90.05 | 100.99 | |||
19-03-2022 | 90.09 | 101.04 | |||
20-03-2022 | 90.12 | 101.09 | |||
21-03-2022 | 90.16 | 101.14 | |||
22-03-2022 | 90.2 | 101.19 | |||
23-03-2022 | 90.23 | 101.24 | |||
24-03-2022 | 90.27 | 101.29 | |||
25-03-2022 | 90.31 | 101.34 | |||
26-03-2022 | 90.35 | 101.39 | |||
27-03-2022 | 90.38 | 101.44 | |||
28-03-2022 | 80.43 | 101.49 | |||
29-03-2022 | 82.19 | 101.54 | |||
30-03-2022 | 79.72 | 101.59 | |||
31-03-2022 | 79.38 | 101.64 | |||
01-04-2022 | 82.43 | 101.69 | |||
02-04-2022 | 82.47 | 101.74 | |||
03-04-2022 | 82.5 | 101.79 | |||
04-04-2022 | 83.23 | 101.84 | |||
05-04-2022 | 84.08 | 101.89 | |||
06-04-2022 | 83.41 | 101.94 | |||
07-04-2022 | 83.25 | 101.99 | |||
08-04-2022 | 83.54 | 102.04 | |||
09-04-2022 | 83.58 | 102.09 | |||
10-04-2022 | 83.61 | 102.14 | |||
11-04-2022 | 84.42 | 102.18 | |||
12-04-2022 | 83.8 | 102.22 | |||
13-04-2022 | 83.61 | 102.26 | |||
14-04-2022 | 82.81 | 102.3 | |||
15-04-2022 | 82.13 | 102.34 | |||
16-04-2022 | 82.16 | 102.38 | |||
17-04-2022 | 82.19 | 102.43 | |||
18-04-2022 | 81.98 | 102.47 | |||
19-04-2022 | 81.67 | 102.51 | |||
20-04-2022 | 81.32 | 102.55 | |||
21-04-2022 | 81.59 | 102.59 | 100 | 100 | |
22-04-2022 | 82.23 | 102.63 | 99.94 | 100.25 | |
23-04-2022 | 82.26 | 102.67 | 99.98 | 100.29 | |
24-04-2022 | 82.3 | 102.71 | 100.02 | 100.33 | |
25-04-2022 | 82.62 | 102.76 | 99.87 | 100.43 | |
26-04-2022 | 83.17 | 102.8 | 100.82 | 100.98 | |
27-04-2022 | 84.14 | 102.84 | 101.15 | 101.5 | |
28-04-2022 | 85.25 | 102.88 | 100.91 | 101.88 | |
29-04-2022 | 86.89 | 103.09 | 101.89 | 102.93 | |
04-05-2022 | 86.52 | 103.13 | 101.06 | 102.52 | |
05-05-2022 | 86.99 | 103.16 | 101.46 | 102.85 | |
06-05-2022 | 87.47 | 103.34 | 101.47 | 103.11 | |
11-05-2022 | 87.89 | 103.38 | 101.33 | 103.23 | |
12-05-2022 | 87.14 | 103.41 | 99.81 | 102.44 | |
13-05-2022 | 87.89 | 103.52 | 100.54 | 103.01 | |
16-05-2022 | 88.29 | 103.55 | 101.7 | 103.58 | |
17-05-2022 | 87.93 | 103.59 | 102.43 | 103.7 | |
18-05-2022 | 87.7 | 103.62 | 102.54 | 103.66 | |
19-05-2022 | 87.86 | 103.66 | 102.55 | 103.73 | |
20-05-2022 | 87.63 | 103.76 | 101.16 | 103.21 | |
23-05-2022 | 87.48 | 103.79 | 99.55 | 102.61 | |
24-05-2022 | 86.67 | 103.83 | 99.42 | 102.26 | |
25-05-2022 | 87.47 | 103.86 | 100.56 | 102.98 | |
26-05-2022 | 88.13 | 103.9 | 102.49 | 103.91 | |
27-05-2022 | 88.55 | 103.98 | 102.33 | 104.05 | |
30-05-2022 | 89.1 | 104 | 102.24 | 104.24 | |
31-05-2022 | 88.7 | 104.03 | 101.2 | 103.74 | |
01-06-2022 | 89.11 | 104.05 | 101.67 | 104.07 | |
02-06-2022 | 89.36 | 104.08 | 100.89 | 103.91 | |
03-06-2022 | 89.78 | 104.11 | 100.24 | 103.86 | |
04-06-2022 | 89.81 | 104.13 | 100.25 | 103.88 | |
05-06-2022 | 89.84 | 104.16 | 99.98 | 103.81 | |
06-06-2022 | 91.14 | 104.18 | 99.67 | 104.21 | |
07-06-2022 | 91.82 | 104.21 | 99.95 | 104.57 | |
08-06-2022 | 92.81 | 104.23 | 100.66 | 105.21 | |
09-06-2022 | 94.61 | 104.26 | 100.08 | 105.69 | |
10-06-2022 | 95.79 | 104.37 | 99.86 | 106.09 | |
14-06-2022 | 96.46 | 104.39 | 100.13 | 106.45 | |
15-06-2022 | 96.47 | 104.41 | 100.93 | 106.74 | |
16-06-2022 | 96.62 | 104.44 | 102.26 | 107.27 | |
17-06-2022 | 97.04 | 104.46 | 101.85 | 107.29 | |
18-06-2022 | 97.04 | 104.48 | 101.86 | 107.3 | |
19-06-2022 | 97.04 | 104.5 | 101.87 | 107.31 | |
20-06-2022 | 97.1 | 104.52 | 103.13 | 107.78 | |
21-06-2022 | 97.15 | 104.54 | 101.77 | 107.33 | |
22-06-2022 | 97.05 | 104.56 | 102.3 | 107.49 | |
23-06-2022 | 96.59 | 104.58 | 103.02 | 107.58 | |
24-06-2022 | 96.22 | 104.61 | 102.53 | 107.28 | |
25-06-2022 | 96.27 | 104.63 | 102.53 | 107.31 | |
26-06-2022 | 96.31 | 104.65 | 102.54 | 107.33 | |
27-06-2022 | 96.2 | 104.67 | 103.04 | 107.47 | |
28-06-2022 | 96.77 | 104.69 | 102.82 | 107.61 | |
29-06-2022 | 96.46 | 104.71 | 101.94 | 107.2 | |
30-06-2022 | 96.1 | 104.73 | 96.61 | 105.21 | |
01-07-2022 | 96.03 | 104.75 | 96.56 | 105.17 | |
02-07-2022 | 96.06 | 104.77 | 96.56 | 105.19 | |
03-07-2022 | 96.09 | 104.8 | 96.57 | 105.21 | |
04-07-2022 | 96.02 | 104.82 | 96.45 | 105.15 | |
05-07-2022 | 95.74 | 104.84 | 97.12 | 105.29 | |
06-07-2022 | 96.28 | 104.86 | 96.93 | 105.43 | |
07-07-2022 | 96.61 | 104.88 | 97.05 | 105.6 | |
08-07-2022 | 96.78 | 104.9 | 97.12 | 105.7 | |
09-07-2022 | 96.81 | 104.92 | 97.12 | 105.72 | |
10-07-2022 | 96.85 | 104.94 | 97.13 | 105.74 | |
11-07-2022 | 96.68 | 104.97 | 95.59 | 105.13 | |
12-07-2022 | 96.82 | 104.99 | 94.98 | 104.96 | |
13-07-2022 | 96.79 | 105.01 | 93.37 | 104.37 | |
14-07-2022 | 97.05 | 105.03 | 93.14 | 104.38 | |
15-07-2022 | 97.08 | 105.05 | 94.41 | 104.87 | |
16-07-2022 | 97.12 | 105.08 | 94.42 | 104.9 | |
17-07-2022 | 97.15 | 105.1 | 94.43 | 104.92 | |
18-07-2022 | 97.22 | 105.12 | 94.01 | 104.8 | |
19-07-2022 | 96.97 | 105.14 | 93.58 | 104.56 | |
20-07-2022 | 96.78 | 105.17 | 93.71 | 104.55 | |
21-07-2022 | 96.99 | 105.19 | 93.05 | 104.38 | |
22-07-2022 | 97.28 | 105.21 | 94.31 | 104.96 | |
23-07-2022 | 97.31 | 105.23 | 94.32 | 104.99 | |
24-07-2022 | 97.34 | 105.26 | 94.33 | 105.01 | |
25-07-2022 | 97.72 | 105.28 | 95.12 | 105.44 | |
26-07-2022 | 97.84 | 105.3 | 97.03 | 106.2 | |
27-07-2022 | 97.98 | 105.32 | 97.15 | 106.3 | |
28-07-2022 | 98.31 | 105.34 | 96.95 | 106.35 | |
29-07-2022 | 98.32 | 105.36 | 97.64 | 106.62 | |
30-07-2022 | 98.36 | 105.38 | 97.65 | 106.64 | |
31-07-2022 | 98.39 | 105.4 | 97.65 | 106.66 | |
01-08-2022 | 98.77 | 105.42 | 96.76 | 106.48 | |
02-08-2022 | 98.74 | 105.44 | 95.62 | 106.06 | |
03-08-2022 | 98.67 | 105.46 | 95.31 | 105.92 | |
04-08-2022 | 98.75 | 105.48 | 95.08 | 105.87 | |
05-08-2022 | 98.68 | 105.5 | 93.41 | 105.24 | |
06-08-2022 | 98.72 | 105.51 | 93.42 | 105.26 | |
07-08-2022 | 98.75 | 105.53 | 93.42 | 105.28 | |
08-08-2022 | 98.92 | 105.55 | 94.17 | 105.62 | |
09-08-2022 | 99.01 | 105.57 | 95.61 | 106.2 | |
10-08-2022 | 99.04 | 105.59 | 95.97 | 106.35 | |
11-08-2022 | 98.84 | 105.61 | 95.47 | 106.1 | |
12-08-2022 | 98.91 | 105.63 | 95.85 | 106.27 | |
13-08-2022 | 98.95 | 105.65 | 95.85 | 106.3 | |
14-08-2022 | 98.98 | 105.67 | 95.86 | 106.32 | |
15-08-2022 | 99.1 | 105.69 | 96.24 | 106.51 | |
16-08-2022 | 99.2 | 105.71 | 97.6 | 107.05 | |
17-08-2022 | 99.23 | 105.73 | 96.97 | 106.84 | |
18-08-2022 | 99.3 | 105.75 | 97.23 | 106.97 | |
19-08-2022 | 99.47 | 105.77 | 97.28 | 107.05 | |
20-08-2022 | 99.48 | 105.79 | 97.28 | 107.06 | |
21-08-2022 | 99.48 | 105.81 | 97.29 | 107.07 | |
22-08-2022 | 99.47 | 105.83 | 98.26 | 107.43 | |
23-08-2022 | 99.47 | 105.85 | 99.2 | 107.78 | |
24-08-2022 | 99.63 | 105.87 | 98.99 | 107.77 | |
25-08-2022 | 99.77 | 105.89 | 98.8 | 107.76 | |
26-08-2022 | 100.03 | 105.91 | 99.38 | 108.07 | |
27-08-2022 | 100.03 | 105.93 | 99.38 | 108.08 | |
28-08-2022 | 100.04 | 105.95 | 99.39 | 108.09 | |
29-08-2022 | 100.13 | 105.97 | 100.15 | 108.41 | |
30-08-2022 | 100.12 | 105.99 | 100.58 | 108.56 | |
31-08-2022 | 100.07 | 106.01 | 103.56 | 109.62 | |
01-09-2022 | 100.25 | 106.03 | 104.76 | 110.12 | |
02-09-2022 | 100.38 | 106.05 | 105.44 | 110.41 | |
03-09-2022 | 100.38 | 106.07 | 105.45 | 110.42 | |
04-09-2022 | 100.39 | 106.09 | 105.46 | 110.44 | |
05-09-2022 | 100.45 | 106.11 | 106 | 110.65 | |
06-09-2022 | 100.56 | 106.13 | 104.31 | 110.11 | |
07-09-2022 | 100.68 | 106.15 | 103.63 | 109.93 | |
08-09-2022 | 100.89 | 106.17 | 103.37 | 109.92 | |
09-09-2022 | 101.22 | 106.19 | 104.39 | 110.4 | |
10-09-2022 | 101.23 | 106.21 | 104.4 | 110.42 | |
11-09-2022 | 101.23 | 106.23 | 104.4 | 110.43 | |
12-09-2022 | 101.52 | 106.25 | 104.98 | 110.74 | |
13-09-2022 | 101.7 | 106.27 | 104.89 | 110.78 | |
14-09-2022 | 101.76 | 106.29 | 104.67 | 110.74 | |
15-09-2022 | 101.98 | 106.3 | 104.94 | 110.92 | |
16-09-2022 | 102.45 | 106.32 | 104.62 | 110.98 | |
17-09-2022 | 102.46 | 106.34 | 104.62 | 110.99 | |
18-09-2022 | 102.46 | 106.36 | 104.63 | 111 | |
19-09-2022 | 102.45 | 106.38 | 104.5 | 110.96 | |
20-09-2022 | 101.47 | 106.4 | 98.68 | 108.55 | |
21-09-2022 | 98.89 | 106.42 | 96.55 | 106.86 | |
22-09-2022 | 100.58 | 106.44 | 98.37 | 108.14 | |
23-09-2022 | 99.14 | 106.45 | 95.8 | 106.69 | |
24-09-2022 | 99.15 | 106.47 | 95.81 | 106.7 | |
25-09-2022 | 99.16 | 106.49 | 95.81 | 106.71 | |
26-09-2022 | 96.31 | 106.51 | 91.7 | 104.17 | |
27-09-2022 | 97.25 | 106.53 | 92.65 | 104.88 | |
28-09-2022 | 96.19 | 106.55 | 92.89 | 104.59 | |
29-09-2022 | 94.55 | 106.57 | 92.8 | 103.97 | |
30-09-2022 | 95.91 | 106.59 | 92.96 | 104.54 | |
01-10-2022 | 95.91 | 106.61 | 92.97 | 104.55 | |
02-10-2022 | 95.92 | 106.63 | 92.98 | 104.56 | |
03-10-2022 | 97.26 | 106.65 | 95 | 105.81 | |
04-10-2022 | 97.88 | 106.67 | 95.1 | 106.08 | |
05-10-2022 | 98.63 | 106.69 | 94.64 | 106.19 | |
06-10-2022 | 99.84 | 106.71 | 94.55 | 106.59 | |
07-10-2022 | 100.27 | 106.73 | 92.5 | 105.98 | |
08-10-2022 | 100.27 | 106.75 | 92.51 | 105.99 | |
09-10-2022 | 100.27 | 106.77 | 92.52 | 106 | |
10-10-2022 | 99.81 | 106.79 | 93.99 | 106.41 | |
11-10-2022 | 100.36 | 106.8 | 94.71 | 106.88 | |
12-10-2022 | 100.9 | 106.82 | 94.75 | 107.1 | |
13-10-2022 | 101.04 | 106.84 | 94.86 | 107.19 | |
14-10-2022 | 100.83 | 106.86 | 94.65 | 107.04 | |
15-10-2022 | 100.83 | 106.88 | 94.65 | 107.05 | |
16-10-2022 | 100.84 | 106.9 | 94.66 | 107.06 | |
17-10-2022 | 101.17 | 106.92 | 96.61 | 107.92 | |
18-10-2022 | 101.38 | 106.94 | 97.35 | 108.28 | |
19-10-2022 | 101.37 | 106.96 | 95.54 | 107.61 | |
20-10-2022 | 101.55 | 106.97 | 97.35 | 108.36 | |
21-10-2022 | 101.85 | 106.99 | 97.6 | 108.56 | |
22-10-2022 | 101.85 | 107.01 | 97.61 | 108.57 | |
23-10-2022 | 101.86 | 107.03 | 97.61 | 108.58 | |
24-10-2022 | 102.05 | 107.05 | 98.13 | 108.85 | |
25-10-2022 | 102.18 | 107.07 | 100.11 | 109.64 | |
26-10-2022 | 102.42 | 107.09 | 99.72 | 109.59 | |
27-10-2022 | 102.49 | 107.11 | 100.95 | 110.07 | |
28-10-2022 | 102.55 | 107.12 | 100.96 | 110.1 | |
29-10-2022 | 102.55 | 107.14 | 100.97 | 110.11 | |
30-10-2022 | 102.55 | 107.16 | 100.97 | 110.12 | |
31-10-2022 | 102.59 | 107.18 | 101.02 | 110.15 | |
01-11-2022 | 102.94 | 107.2 | 101.28 | 110.38 | |
02-11-2022 | 103.08 | 107.22 | 101.35 | 110.46 | |
03-11-2022 | 103.11 | 107.24 | 100.81 | 110.28 | |
04-11-2022 | 103.12 | 107.26 | 100.81 | 110.29 | |
05-11-2022 | 103.12 | 107.28 | 100.82 | 110.31 | |
06-11-2022 | 103.12 | 107.3 | 100.83 | 110.32 | |
07-11-2022 | 103.14 | 107.31 | 102.29 | 110.86 | |
08-11-2022 | 103.27 | 107.33 | 102.26 | 110.91 | |
09-11-2022 | 103.28 | 107.35 | 101.19 | 110.53 | |
10-11-2022 | 103.35 | 107.37 | 102.44 | 111.01 | |
11-11-2022 | 103.68 | 107.39 | 102.7 | 111.23 | |
12-11-2022 | 103.68 | 107.41 | 102.71 | 111.24 | |
13-11-2022 | 103.68 | 107.43 | 102.71 | 111.25 | |
14-11-2022 | 103.81 | 107.44 | 103.44 | 111.56 | |
15-11-2022 | 103.79 | 107.46 | 102.78 | 111.33 | |
16-11-2022 | 103.97 | 107.48 | 102.97 | 111.46 | |
17-11-2022 | 104.01 | 107.5 | 102.56 | 111.34 | |
18-11-2022 | 104.24 | 107.52 | 102.37 | 111.36 | |
19-11-2022 | 104.24 | 107.54 | 102.37 | 111.37 | |
20-11-2022 | 104.24 | 107.55 | 102.38 | 111.37 | |
21-11-2022 | 104.34 | 107.57 | 101.24 | 111.01 | |
22-11-2022 | 104.46 | 107.59 | 102.08 | 111.36 | |
23-11-2022 | 104.7 | 107.61 | 102.57 | 111.63 | |
24-11-2022 | 104.82 | 107.63 | 102.52 | 111.66 | |
25-11-2022 | 105.04 | 107.64 | 102.06 | 111.58 | |
26-11-2022 | 105.04 | 107.66 | 102.06 | 111.58 | |
27-11-2022 | 105.05 | 107.68 | 102.07 | 111.59 | |
28-11-2022 | 104.91 | 107.69 | 101.47 | 111.33 | |
29-11-2022 | 105.02 | 107.71 | 101.67 | 111.45 | |
30-11-2022 | 105.05 | 107.73 | 101.38 | 111.36 | |
01-12-2022 | 105.02 | 107.75 | 101.76 | 111.49 | |
02-12-2022 | 104.95 | 107.77 | 101.57 | 111.41 | |
03-12-2022 | 104.95 | 107.78 | 101.58 | 111.42 | |
04-12-2022 | 104.95 | 107.8 | 101.58 | 111.43 | |
05-12-2022 | 105.04 | 107.82 | 102.43 | 111.77 | |
06-12-2022 | 105.14 | 107.84 | 102.08 | 111.69 | |
07-12-2022 | 105.08 | 107.86 | 101.99 | 111.64 | |
08-12-2022 | 105.12 | 107.87 | 101.73 | 111.56 | |
09-12-2022 | 105.28 | 107.89 | 101.51 | 111.55 | |
10-12-2022 | 105.28 | 107.91 | 101.51 | 111.56 | |
11-12-2022 | 105.28 | 107.93 | 101.52 | 111.57 | |
12-12-2022 | 105.27 | 107.95 | 101.39 | 111.52 | |
13-12-2022 | 105.34 | 107.96 | 101.41 | 111.56 | |
14-12-2022 | 105.43 | 107.98 | 101.03 | 111.46 | |
15-12-2022 | 105.43 | 108 | 100.06 | 111.1 | |
16-12-2022 | 105.61 | 108.02 | 100.25 | 111.25 | |
17-12-2022 | 105.62 | 108.04 | 100.26 | 111.26 | |
18-12-2022 | 105.62 | 108.06 | 100.26 | 111.27 | |
19-12-2022 | 105.69 | 108.07 | 100.09 | 111.23 | |
20-12-2022 | 105.76 | 108.09 | 100.83 | 111.54 | |
21-12-2022 | 105.81 | 108.11 | 100.7 | 111.51 | |
22-12-2022 | 105.99 | 108.13 | 100.89 | 111.65 | |
23-12-2022 | 106.24 | 108.15 | 100.96 | 111.77 | |
24-12-2022 | 106.24 | 108.17 | 100.97 | 111.78 | |
25-12-2022 | 106.25 | 108.18 | 100.98 | 111.79 | |
26-12-2022 | 106.37 | 108.2 | 102.51 | 112.41 | |
27-12-2022 | 106.59 | 108.22 | 102.87 | 112.62 | |
28-12-2022 | 106.84 | 108.24 | 102.55 | 112.6 | |
29-12-2022 | 107.02 | 108.26 | 102.76 | 112.75 | |
30-12-2022 | 107.28 | 108.28 | 103 | 112.93 | |
31-12-2022 | 107.28 | 108.29 | 103.01 | 112.94 | |
01-01-2023 | 107.28 | 108.31 | 103.01 | 112.95 | |
02-01-2023 | 107.28 | 108.33 | 103.31 | 113.07 | |
03-01-2023 | 107.44 | 108.35 | 103.56 | 113.22 | |
04-01-2023 | 107.51 | 108.36 | 103.47 | 113.22 | |
05-01-2023 | 107.62 | 108.38 | 103.13 | 113.14 | |
06-01-2023 | 107.75 | 108.4 | 103.16 | 113.2 | |
07-01-2023 | 107.75 | 108.41 | 103.16 | 113.21 | |
08-01-2023 | 107.75 | 108.43 | 103.17 | 113.22 | |
09-01-2023 | 107.73 | 108.45 | 103.54 | 113.35 | |
10-01-2023 | 107.86 | 108.47 | 103.47 | 113.38 | |
11-01-2023 | 107.88 | 108.48 | 104.3 | 113.69 | |
12-01-2023 | 108.02 | 108.5 | 104.09 | 113.67 | |
13-01-2023 | 108.18 | 108.52 | 104.4 | 113.85 | |
14-01-2023 | 108.19 | 108.54 | 104.4 | 113.86 | |
15-01-2023 | 108.19 | 108.55 | 104.41 | 113.87 | |
16-01-2023 | 108.19 | 108.57 | 104.89 | 114.05 | |
17-01-2023 | 108.34 | 108.59 | 104.14 | 113.84 | |
18-01-2023 | 108.47 | 108.6 | 104.14 | 113.88 | |
19-01-2023 | 108.56 | 108.62 | 103.48 | 113.68 | |
20-01-2023 | 108.74 | 108.64 | 103.43 | 113.73 | |
21-01-2023 | 108.74 | 108.66 | 103.43 | 113.74 | |
22-01-2023 | 108.75 | 108.67 | 103.44 | 113.75 | |
23-01-2023 | 108.89 | 108.69 | 103.85 | 113.96 | |
24-01-2023 | 109.01 | 108.71 | 103.51 | 113.88 | |
25-01-2023 | 109.1 | 108.73 | 103.42 | 113.88 | |
26-01-2023 | 109.19 | 108.74 | 103.25 | 113.86 | |
27-01-2023 | 109.29 | 108.76 | 103.78 | 114.1 | |
28-01-2023 | 109.3 | 108.78 | 103.79 | 114.11 | |
29-01-2023 | 109.3 | 108.8 | 103.8 | 114.12 | |
30-01-2023 | 109.36 | 108.81 | 104.12 | 114.26 | |
31-01-2023 | 109.42 | 108.83 | 104.42 | 114.4 | |
01-02-2023 | 109.51 | 108.85 | 104.7 | 114.54 | |
02-02-2023 | 109.57 | 108.87 | 104.89 | 114.64 | |
03-02-2023 | 109.71 | 108.88 | 105.08 | 114.76 | |
04-02-2023 | 109.72 | 108.9 | 105.09 | 114.77 | |
05-02-2023 | 109.72 | 108.92 | 105.1 | 114.78 | |
06-02-2023 | 109.85 | 108.94 | 105.66 | 115.04 | |
07-02-2023 | 109.96 | 108.95 | 105.79 | 115.13 | |
08-02-2023 | 110.11 | 108.97 | 105.25 | 114.99 | |
09-02-2023 | 110.15 | 108.99 | 105.45 | 115.09 | |
10-02-2023 | 110.33 | 109.01 | 105.41 | 115.14 | |
11-02-2023 | 110.33 | 109.02 | 105.41 | 115.15 | |
12-02-2023 | 110.33 | 109.04 | 105.42 | 115.16 | |
13-02-2023 | 110.28 | 109.06 | 105.45 | 115.16 | |
14-02-2023 | 110.03 | 109.08 | 104.75 | 114.82 | |
15-02-2023 | 109.83 | 109.09 | 103.3 | 114.23 | |
16-02-2023 | 109.81 | 109.11 | 103.01 | 114.12 | |
17-02-2023 | 110.14 | 109.13 | 103.38 | 114.38 | |
18-02-2023 | 110.15 | 109.15 | 103.38 | 114.39 | |
19-02-2023 | 110.15 | 109.17 | 103.39 | 114.4 | |
20-02-2023 | 110.18 | 109.18 | 103.79 | 114.56 | |
21-02-2023 | 110.37 | 109.2 | 104.38 | 114.85 | |
22-02-2023 | 110.62 | 109.22 | 104.36 | 114.93 | |
23-02-2023 | 110.62 | 109.24 | 104.36 | 114.94 | |
24-02-2023 | 110.85 | 109.26 | 104.24 | 114.98 | |
25-02-2023 | 110.85 | 109.27 | 104.25 | 114.99 | |
26-02-2023 | 110.86 | 109.29 | 104.26 | 115 | |
27-02-2023 | 110.86 | 109.31 | 105.04 | 115.3 | |
28-02-2023 | 111 | 109.33 | 105.34 | 115.47 | |
01-03-2023 | 111.06 | 109.35 | 105.99 | 115.73 | |
02-03-2023 | 111.34 | 109.37 | 105.41 | 115.62 | |
03-03-2023 | 111.6 | 109.39 | 105.82 | 115.87 | |
04-03-2023 | 111.6 | 109.41 | 105.82 | 115.88 | |
05-03-2023 | 111.6 | 109.43 | 105.83 | 115.89 | |
06-03-2023 | 111.87 | 109.45 | 106.35 | 116.18 | |
07-03-2023 | 112.1 | 109.47 | 106.42 | 116.29 | |
08-03-2023 | 112.1 | 109.48 | 106.42 | 116.3 | |
09-03-2023 | 112.15 | 109.5 | 106.26 | 116.26 | |
10-03-2023 | 112.31 | 109.52 | 105.93 | 116.2 | |
11-03-2023 | 112.31 | 109.54 | 105.94 | 116.22 | |
12-03-2023 | 112.32 | 109.56 | 105.95 | 116.23 | |
13-03-2023 | 112.48 | 109.58 | 105.8 | 116.23 | |
14-03-2023 | 112.58 | 109.6 | 106.28 | 116.45 | |
15-03-2023 | 112.74 | 109.61 | 105.61 | 116.27 | |
16-03-2023 | 112.83 | 109.63 | 105.59 | 116.3 | |
17-03-2023 | 112.96 | 109.65 | 107.24 | 116.95 | |
18-03-2023 | 112.96 | 109.67 | 107.24 | 116.96 | |
19-03-2023 | 112.97 | 109.69 | 107.25 | 116.98 | |
20-03-2023 | 112.94 | 109.71 | 109.14 | 117.66 | |
21-03-2023 | 112.98 | 109.72 | 109.24 | 117.72 | |
22-03-2023 | 113.06 | 109.74 | 109.11 | 117.7 | |
23-03-2023 | 113.22 | 109.76 | 108.93 | 117.7 | |
24-03-2023 | 113.42 | 109.78 | 109.02 | 117.81 | |
25-03-2023 | 113.42 | 109.8 | 109.03 | 117.82 | |
26-03-2023 | 113.42 | 109.82 | 109.04 | 117.83 | |
27-03-2023 | 113.49 | 109.83 | 110.25 | 118.3 | |
28-03-2023 | 113.67 | 109.85 | 110.33 | 118.4 | |
29-03-2023 | 113.76 | 109.87 | 110.71 | 118.57 | |
30-03-2023 | 113.79 | 109.89 | 110.82 | 118.62 | |
31-03-2023 | 113.99 | 109.91 | 110.48 | 118.58 | |
01-04-2023 | 114 | 109.93 | 110.49 | 118.59 | |
02-04-2023 | 114 | 109.95 | 110.5 | 118.6 | |
03-04-2023 | 114.17 | 109.96 | 111.02 | 118.86 | |
04-04-2023 | 114.41 | 109.98 | 111.55 | 119.13 | |
05-04-2023 | 114.34 | 110 | 111.75 | 119.18 | |
06-04-2023 | 114.39 | 110.02 | 111.7 | 119.19 | |
07-04-2023 | 114.5 | 110.04 | 112 | 119.34 | |
08-04-2023 | 114.51 | 110.05 | 112 | 119.35 | |
09-04-2023 | 114.51 | 110.07 | 112.01 | 119.36 | |
10-04-2023 | 114.56 | 110.09 | 112.78 | 119.66 | |
11-04-2023 | 114.64 | 110.11 | 112.53 | 119.61 | |
12-04-2023 | 114.74 | 110.13 | 112.67 | 119.7 | |
13-04-2023 | 114.83 | 110.14 | 112.85 | 119.8 | |
14-04-2023 | 115 | 110.16 | 113.04 | 119.93 | |
15-04-2023 | 115 | 110.18 | 113.05 | 119.94 | |
16-04-2023 | 115.01 | 110.2 | 113.06 | 119.95 | |
17-04-2023 | 115.04 | 110.22 | 113.91 | 120.27 | |
18-04-2023 | 115.07 | 110.24 | 114.26 | 120.42 | |
19-04-2023 | 115.02 | 110.26 | 114.07 | 120.34 | |
20-04-2023 | 114.99 | 110.28 | 114.81 | 120.6 | |
21-04-2023 | 115.13 | 110.3 | 114.81 | 120.65 | |
22-04-2023 | 115.13 | 110.31 | 114.82 | 120.66 | |
23-04-2023 | 115.14 | 110.33 | 114.83 | 120.67 | |
24-04-2023 | 115.14 | 110.35 | 114.72 | 120.64 | |
25-04-2023 | 115.1 | 110.37 | 114.51 | 120.56 | |
26-04-2023 | 115.14 | 110.39 | 114.38 | 120.54 | |
27-04-2023 | 115.13 | 110.4 | 114.95 | 120.74 | |
28-04-2023 | 115.41 | 110.42 | 114.77 | 120.78 | |
29-04-2023 | 115.41 | 110.44 | 114.77 | 120.79 | |
30-04-2023 | 115.41 | 110.46 | 114.78 | 120.8 | |
01-05-2023 | 115.42 | 110.48 | 114.79 | 120.81 | |
02-05-2023 | 115.47 | 110.5 | 113.39 | 120.34 | |
03-05-2023 | 115.57 | 110.52 | 112.88 | 120.21 | |
04-05-2023 | 115.66 | 110.53 | 112.83 | 120.23 | |
05-05-2023 | 115.81 | 110.55 | 113.07 | 120.37 | |
06-05-2023 | 115.82 | 110.57 | 113.08 | 120.38 | |
07-05-2023 | 115.82 | 110.59 | 113.09 | 120.39 | |
08-05-2023 | 115.85 | 110.6 | 113.09 | 120.41 | |
09-05-2023 | 115.85 | 110.62 | 113.1 | 120.42 | |
10-05-2023 | 115.9 | 110.64 | 114.14 | 120.81 | |
11-05-2023 | 116.02 | 110.66 | 114.76 | 121.08 | |
12-05-2023 | 116.2 | 110.68 | 114.51 | 121.06 | |
13-05-2023 | 116.2 | 110.69 | 114.52 | 121.07 | |
14-05-2023 | 116.2 | 110.71 | 114.53 | 121.08 | |
15-05-2023 | 116.29 | 110.73 | 115.61 | 121.5 | |
16-05-2023 | 116.43 | 110.75 | 115.88 | 121.65 | |
17-05-2023 | 116.52 | 110.77 | 115.87 | 121.69 | |
18-05-2023 | 116.5 | 110.79 | 115.93 | 121.71 | |
19-05-2023 | 116.73 | 110.81 | 115.89 | 121.78 | |
20-05-2023 | 116.73 | 110.82 | 115.89 | 121.79 | |
21-05-2023 | 116.74 | 110.84 | 115.9 | 121.8 | |
22-05-2023 | 116.72 | 110.86 | 116.06 | 121.86 | |
23-05-2023 | 116.77 | 110.88 | 116.24 | 121.94 | |
24-05-2023 | 116.84 | 110.9 | 116.49 | 122.06 | |
25-05-2023 | 116.94 | 110.92 | 116.45 | 122.09 | |
26-05-2023 | 117 | 110.94 | 117.03 | 122.32 | |
27-05-2023 | 117 | 110.96 | 117.03 | 122.33 | |
28-05-2023 | 117.01 | 110.97 | 117.04 | 122.34 | |
29-05-2023 | 117.03 | 110.99 | 118.04 | 122.7 | |
30-05-2023 | 117.07 | 111.01 | 117.38 | 122.5 | |
31-05-2023 | 117.05 | 111.03 | 117.81 | 122.64 | |
01-06-2023 | 117.3 | 111.05 | 117.94 | 122.78 | |
02-06-2023 | 117.43 | 111.07 | 118.56 | 123.05 | |
03-06-2023 | 117.44 | 111.09 | 118.57 | 123.06 | |
04-06-2023 | 117.44 | 111.11 | 118.57 | 123.07 | |
05-06-2023 | 117.47 | 111.12 | 118.09 | 122.93 | |
06-06-2023 | 117.46 | 111.14 | 117.82 | 122.83 | |
07-06-2023 | 117.55 | 111.16 | 118.07 | 122.96 | |
08-06-2023 | 117.59 | 111.18 | 118.35 | 123.08 | |
09-06-2023 | 117.75 | 111.2 | 118.3 | 123.12 | |
10-06-2023 | 117.76 | 111.22 | 118.31 | 123.13 | |
11-06-2023 | 117.76 | 111.24 | 118.32 | 123.15 | |
12-06-2023 | 117.76 | 111.26 | 118.32 | 123.16 | |
13-06-2023 | 117.75 | 111.27 | 119.32 | 123.5 | |
14-06-2023 | 117.82 | 111.29 | 119.45 | 123.58 | |
15-06-2023 | 117.99 | 111.31 | 120.13 | 123.88 | |
16-06-2023 | 118.22 | 111.33 | 120.21 | 124 | |
17-06-2023 | 118.23 | 111.35 | 120.21 | 124.01 | |
18-06-2023 | 118.23 | 111.37 | 120.22 | 124.02 | |
19-06-2023 | 118.31 | 111.39 | 120.41 | 124.12 | |
20-06-2023 | 118.33 | 111.41 | 120.09 | 124.02 | |
21-06-2023 | 118.47 | 111.42 | 120.32 | 124.15 | |
22-06-2023 | 118.65 | 111.44 | 120.23 | 124.2 | |
23-06-2023 | 118.82 | 111.46 | 119.81 | 124.12 | |
24-06-2023 | 118.83 | 111.48 | 119.82 | 124.13 | |
25-06-2023 | 118.83 | 111.5 | 119.82 | 124.14 | |
26-06-2023 | 118.81 | 111.52 | 119.1 | 123.89 | |
27-06-2023 | 118.83 | 111.54 | 119.42 | 124.01 | |
28-06-2023 | 118.91 | 111.55 | 119.65 | 124.13 | |
29-06-2023 | 118.9 | 111.57 | 119.96 | 124.24 | |
30-06-2023 | 119.1 | 111.59 | 119.91 | 124.3 | |
01-07-2023 | 119.1 | 111.61 | 119.92 | 124.31 | |
02-07-2023 | 119.11 | 111.63 | 119.93 | 124.32 | |
03-07-2023 | 119.17 | 111.65 | 119.8 | 124.31 | |
04-07-2023 | 119.13 | 111.67 | 120.16 | 124.42 | |
05-07-2023 | 119.12 | 111.69 | 120.11 | 124.41 | |
06-07-2023 | 119.2 | 111.7 | 120.44 | 124.56 | |
07-07-2023 | 119.27 | 111.72 | 120.75 | 124.69 | |
08-07-2023 | 119.27 | 111.74 | 120.75 | 124.7 | |
09-07-2023 | 119.28 | 111.76 | 120.76 | 124.72 | |
10-07-2023 | 119.41 | 111.78 | 121.5 | 125.02 | |
11-07-2023 | 119.47 | 111.8 | 121.53 | 125.06 | |
12-07-2023 | 119.51 | 111.82 | 122.25 | 125.33 | |
13-07-2023 | 119.48 | 111.84 | 122.01 | 125.25 | |
14-07-2023 | 119.66 | 111.86 | 122.34 | 125.43 | |
15-07-2023 | 119.67 | 111.88 | 122.35 | 125.44 | |
16-07-2023 | 119.67 | 111.9 | 122.36 | 125.45 | |
17-07-2023 | 119.56 | 111.92 | 122.52 | 125.48 | |
18-07-2023 | 119.5 | 111.94 | 123.3 | 125.73 | |
19-07-2023 | 119.54 | 111.96 | 123.06 | 125.67 | |
20-07-2023 | 119.38 | 111.98 | 122.85 | 125.55 | |
21-07-2023 | 119.65 | 112 | 122.99 | 125.7 | |
22-07-2023 | 119.65 | 112.02 | 123 | 125.71 | |
23-07-2023 | 119.66 | 112.04 | 123.01 | 125.72 | |
24-07-2023 | 119.89 | 112.06 | 123.19 | 125.88 | |
25-07-2023 | 120.01 | 112.08 | 123.86 | 126.16 | |
26-07-2023 | 119.99 | 112.11 | 123.75 | 126.12 | |
27-07-2023 | 120.06 | 112.13 | 123.93 | 126.21 | |
28-07-2023 | 120.22 | 112.15 | 124.32 | 126.41 | |
29-07-2023 | 120.23 | 112.17 | 124.33 | 126.42 | |
30-07-2023 | 120.23 | 112.19 | 124.34 | 126.43 | |
31-07-2023 | 120.22 | 112.22 | 125.46 | 126.82 | |
01-08-2023 | 120.32 | 112.24 | 125.78 | 126.97 | |
02-08-2023 | 120.4 | 112.26 | 126.33 | 127.19 | |
03-08-2023 | 120.48 | 112.28 | 126.62 | 127.32 | |
04-08-2023 | 120.6 | 112.3 | 125.81 | 127.1 | |
05-08-2023 | 120.6 | 112.32 | 125.82 | 127.12 | |
06-08-2023 | 120.61 | 112.34 | 125.83 | 127.13 | |
07-08-2023 | 120.59 | 112.36 | 125.93 | 127.17 | |
08-08-2023 | 120.62 | 112.39 | 125.75 | 127.13 | |
09-08-2023 | 120.71 | 112.41 | 125.98 | 127.24 | |
10-08-2023 | 120.69 | 112.43 | 126.69 | 127.48 | |
11-08-2023 | 120.86 | 112.45 | 126.8 | 127.58 | |
12-08-2023 | 120.87 | 112.47 | 126.81 | 127.6 | |
13-08-2023 | 120.88 | 112.5 | 126.82 | 127.61 | |
14-08-2023 | 120.43 | 112.52 | 126.83 | 127.47 | |
15-08-2023 | 119.95 | 112.55 | 125.29 | 126.8 | |
16-08-2023 | 120.21 | 112.58 | 125.47 | 126.96 | |
17-08-2023 | 120.41 | 112.62 | 125.61 | 127.09 | |
18-08-2023 | 120.75 | 112.65 | 126.32 | 127.46 | |
19-08-2023 | 120.75 | 112.68 | 126.33 | 127.48 | |
20-08-2023 | 120.75 | 112.71 | 126.35 | 127.5 | |
21-08-2023 | 120.8 | 112.75 | 126.75 | 127.66 | |
22-08-2023 | 120.8 | 112.78 | 127.18 | 127.82 | |
23-08-2023 | 120.75 | 112.81 | 126.94 | 127.73 | |
24-08-2023 | 120.82 | 112.84 | 126.82 | 127.73 | |
25-08-2023 | 120.87 | 112.88 | 127.09 | 127.85 | |
26-08-2023 | 120.88 | 112.91 | 127.11 | 127.87 | |
27-08-2023 | 120.89 | 112.94 | 127.13 | 127.89 | |
28-08-2023 | 120.66 | 112.97 | 127.71 | 128.02 | |
29-08-2023 | 120.6 | 113.01 | 127.97 | 128.1 | |
30-08-2023 | 120.36 | 113.04 | 128.02 | 128.04 | |
31-08-2023 | 120.37 | 113.07 | 128.19 | 128.12 | |
01-09-2023 | 120.59 | 113.11 | 128.27 | 128.24 | |
02-09-2023 | 120.61 | 113.14 | 128.29 | 128.26 | |
03-09-2023 | 120.62 | 113.17 | 128.31 | 128.28 | |
04-09-2023 | 120.5 | 113.2 | 128.84 | 128.43 | |
05-09-2023 | 120.44 | 113.24 | 128.82 | 128.41 | |
06-09-2023 | 120.22 | 113.27 | 128.65 | 128.29 | |
07-09-2023 | 119.73 | 113.3 | 127.2 | 127.65 | |
08-09-2023 | 119.9 | 113.33 | 127.25 | 127.74 | |
09-09-2023 | 119.92 | 113.37 | 127.26 | 127.76 | |
10-09-2023 | 119.93 | 113.4 | 126.94 | 127.67 | |
11-09-2023 | 120.09 | 113.43 | 127.06 | 127.77 | |
12-09-2023 | 120.37 | 113.46 | 127.58 | 128.06 | |
13-09-2023 | 120.49 | 113.5 | 127.39 | 128.05 | |
14-09-2023 | 120.46 | 113.53 | 127.48 | 128.08 | |
15-09-2023 | 120.45 | 113.56 | 127.5 | 128.1 | |
16-09-2023 | 120.45 | 113.6 | 127.52 | 128.12 | |
17-09-2023 | 120.45 | 113.63 | 127.53 | 128.14 | |
18-09-2023 | 120.56 | 113.66 | 127.35 | 128.13 | |
19-09-2023 | 120.72 | 113.7 | 126.55 | 127.93 | |
20-09-2023 | 120.8 | 113.73 | 126.44 | 127.93 | |
21-09-2023 | 120.84 | 113.77 | 125.78 | 127.74 | |
22-09-2023 | 120.95 | 113.8 | 126.14 | 127.91 | |
23-09-2023 | 120.96 | 113.84 | 126.16 | 127.93 | |
24-09-2023 | 120.97 | 113.88 | 126.15 | 127.95 | |
25-09-2023 | 120.92 | 113.91 | 126.14 | 127.94 | |
26-09-2023 | 120.97 | 113.95 | 126.17 | 127.98 | |
27-09-2023 | 121.06 | 113.98 | 126.39 | 128.1 | |
28-09-2023 | 121.1 | 114.02 | 127.04 | 128.35 | |
29-09-2023 | 121.28 | 114.05 | 127.42 | 128.55 | |
30-09-2023 | 121.29 | 114.09 | 127.43 | 128.57 | |
01-10-2023 | 121.3 | 114.12 | 127.45 | 128.6 | |
02-10-2023 | 121.29 | 114.16 | 127.5 | 128.62 | |
03-10-2023 | 121.26 | 114.19 | 127.76 | 128.71 | |
04-10-2023 | 121.23 | 114.23 | 127.65 | 128.68 | |
05-10-2023 | 121.13 | 114.26 | 127.65 | 128.66 | |
06-10-2023 | 121.04 | 114.3 | 127.86 | 128.71 | |
07-10-2023 | 121.04 | 114.33 | 127.88 | 128.73 | |
08-10-2023 | 121.04 | 114.37 | 127.9 | 128.75 | |
09-10-2023 | 121.09 | 114.4 | 128.38 | 128.94 | |
10-10-2023 | 121.07 | 114.44 | 128.41 | 128.96 | |
11-10-2023 | 121.16 | 114.48 | 128.91 | 129.17 | |
12-10-2023 | 121.33 | 114.51 | 128.7 | 129.17 | |
13-10-2023 | 121.53 | 114.55 | 129.01 | 129.36 | |
14-10-2023 | 121.53 | 114.59 | 129.03 | 129.38 | |
15-10-2023 | 121.55 | 114.62 | 129.05 | 129.41 | |
16-10-2023 | 121.68 | 114.66 | 129.72 | 129.7 | |
17-10-2023 | 121.77 | 114.7 | 129.9 | 129.8 | |
18-10-2023 | 121.66 | 114.74 | 130.02 | 129.82 | |
19-10-2023 | 121.59 | 114.77 | 130.15 | 129.85 | |
20-10-2023 | 121.66 | 114.81 | 130.47 | 129.99 | |
21-10-2023 | 121.68 | 114.85 | 130.49 | 130.02 | |
22-10-2023 | 121.7 | 114.89 | 130.5 | 130.05 | |
23-10-2023 | 121.68 | 114.92 | 130.45 | 130.03 | |
24-10-2023 | 121.66 | 114.96 | 130.4 | 130.03 | |
25-10-2023 | 121.66 | 115 | 130.43 | 130.05 | |
26-10-2023 | 121.75 | 115.03 | 129.85 | 129.91 | |
27-10-2023 | 121.61 | 115.07 | 129.92 | 129.89 | |
28-10-2023 | 121.62 | 115.1 | 129.94 | 129.91 | |
29-10-2023 | 121.64 | 115.14 | 129.96 | 129.94 | |
30-10-2023 | 121.56 | 115.18 | 130.05 | 129.96 | |
31-10-2023 | 121.7 | 115.22 | 129.68 | 129.9 | |
01-11-2023 | 121.85 | 115.27 | 129.81 | 130.01 | |
02-11-2023 | 122 | 115.31 | 129.71 | 130.05 | |
03-11-2023 | 122.34 | 115.35 | 129.87 | 130.24 | |
04-11-2023 | 122.37 | 115.39 | 129.89 | 130.27 | |
05-11-2023 | 122.39 | 115.43 | 129.91 | 130.3 | |
06-11-2023 | 122.59 | 115.47 | 130.27 | 130.51 | |
07-11-2023 | 122.66 | 115.52 | 130.39 | 130.59 | |
08-11-2023 | 122.69 | 115.56 | 130.37 | 130.61 | |
09-11-2023 | 122.68 | 115.6 | 130.32 | 130.6 | |
10-11-2023 | 122.82 | 115.64 | 130.39 | 130.69 | |
11-11-2023 | 122.84 | 115.68 | 130.41 | 130.72 | |
12-11-2023 | 122.86 | 115.72 | 130.43 | 130.75 | |
13-11-2023 | 122.82 | 115.77 | 130.62 | 130.82 | |
14-11-2023 | 122.77 | 115.81 | 130.18 | 130.67 | |
15-11-2023 | 122.78 | 115.85 | 130.17 | 130.69 | |
16-11-2023 | 122.76 | 115.9 | 129.79 | 130.57 | |
17-11-2023 | 122.82 | 115.94 | 130.04 | 130.69 | |
18-11-2023 | 122.85 | 115.99 | 130.07 | 130.72 | |
19-11-2023 | 122.87 | 116.03 | 130.09 | 130.76 | |
20-11-2023 | 122.78 | 116.07 | 130.09 | 130.74 | |
21-11-2023 | 122.79 | 116.12 | 130.23 | 130.81 | |
22-11-2023 | 122.8 | 116.16 | 130.48 | 130.91 | |
23-11-2023 | 122.85 | 116.21 | 130.41 | 130.93 | |
24-11-2023 | 122.86 | 116.25 | 130.46 | 130.96 | |
25-11-2023 | 122.89 | 116.3 | 130.48 | 130.99 | |
26-11-2023 | 122.91 | 116.34 | 130.5 | 131.03 | |
27-11-2023 | 122.8 | 116.39 | 130.12 | 130.88 | |
28-11-2023 | 122.85 | 116.43 | 130.18 | 130.93 | |
29-11-2023 | 122.88 | 116.48 | 129.84 | 130.85 | |
30-11-2023 | 122.6 | 116.52 | 129.88 | 130.77 | |
01-12-2023 | 122.62 | 116.56 | 129.64 | 130.72 | |
02-12-2023 | 122.64 | 116.61 | 129.66 | 130.75 | |
03-12-2023 | 122.67 | 116.65 | 129.68 | 130.78 | |
04-12-2023 | 122.65 | 116.69 | 129.23 | 130.64 | |
05-12-2023 | 122.59 | 116.73 | 129.3 | 130.65 | |
06-12-2023 | 122.65 | 116.78 | 128.81 | 130.53 | |
07-12-2023 | 122.72 | 116.82 | 128.79 | 130.56 | |
08-12-2023 | 122.85 | 116.86 | 128.95 | 130.68 | |
09-12-2023 | 122.85 | 116.9 | 128.97 | 130.7 | |
10-12-2023 | 122.92 | 116.95 | 128.99 | 130.75 | |
11-12-2023 | 122.85 | 116.99 | 128.29 | 130.5 | |
12-12-2023 | 122.79 | 117.03 | 128.14 | 130.45 | |
13-12-2023 | 122.92 | 117.08 | 128.37 | 130.59 | |
14-12-2023 | 122.99 | 117.12 | 127.98 | 130.5 | |
15-12-2023 | 123.21 | 117.17 | 128.82 | 130.88 | |
16-12-2023 | 123.24 | 117.22 | 128.84 | 130.91 | |
17-12-2023 | 123.26 | 117.26 | 128.86 | 130.95 | |
18-12-2023 | 123.59 | 117.31 | 129.49 | 131.29 | |
19-12-2023 | 123.64 | 117.36 | 129.6 | 131.36 | |
20-12-2023 | 123.6 | 117.4 | 129.89 | 131.47 | |
21-12-2023 | 123.65 | 117.45 | 129.46 | 131.36 | |
22-12-2023 | 123.81 | 117.49 | 129.76 | 131.53 | |
23-12-2023 | 123.81 | 117.54 | 129.78 | 131.55 | |
24-12-2023 | 123.85 | 117.58 | 129.81 | 131.59 | |
25-12-2023 | 123.91 | 117.63 | 129.93 | 131.67 | |
26-12-2023 | 123.98 | 117.67 | 130.16 | 131.79 | |
27-12-2023 | 124.11 | 117.72 | 130.23 | 131.88 | |
28-12-2023 | 124.31 | 117.76 | 130.35 | 132.01 | |
29-12-2023 | 124.64 | 117.81 | 130.31 | 132.13 | |
30-12-2023 | 124.64 | 117.86 | 130.33 | 132.15 | |
31-12-2023 | 124.71 | 117.9 | 130.35 | 132.2 | |
01-01-2024 | 124.71 | 117.95 | 130.37 | 132.22 | |
02-01-2024 | 124.71 | 117.99 | 130.39 | 132.25 | |
03-01-2024 | 124.91 | 118.04 | 130.87 | 132.5 | |
04-01-2024 | 124.99 | 118.09 | 130.94 | 132.57 | |
05-01-2024 | 125.16 | 118.13 | 130.99 | 132.66 | |
06-01-2024 | 125.19 | 118.18 | 131.02 | 132.7 | |
07-01-2024 | 125.21 | 118.22 | 131.04 | 132.73 | |
08-01-2024 | 125.31 | 118.27 | 131.35 | 132.89 | |
09-01-2024 | 125.31 | 118.32 | 131.45 | 132.94 | |
10-01-2024 | 125.37 | 118.36 | 131.67 | 133.05 | |
11-01-2024 | 125.51 | 118.41 | 132.07 | 133.25 | |
12-01-2024 | 125.64 | 118.45 | 132.14 | 133.34 | |
13-01-2024 | 125.7 | 118.5 | 132.16 | 133.39 | |
14-01-2024 | 125.7 | 118.55 | 132.18 | 133.41 | |
15-01-2024 | 125.7 | 118.59 | 131.68 | 133.26 | |
16-01-2024 | 125.7 | 118.64 | 132.31 | 133.49 | |
17-01-2024 | 125.77 | 118.69 | 132.13 | 133.47 | |
18-01-2024 | 125.9 | 118.73 | 132.1 | 133.52 | |
19-01-2024 | 125.97 | 118.78 | 131.94 | 133.51 | |
20-01-2024 | 125.97 | 118.83 | 131.97 | 133.54 | |
21-01-2024 | 125.97 | 118.87 | 131.99 | 133.56 | |
22-01-2024 | 126.04 | 118.92 | 132.04 | 133.62 | |
23-01-2024 | 126.1 | 118.97 | 132.15 | 133.7 | |
24-01-2024 | 126.17 | 119.01 | 131.99 | 133.69 | |
25-01-2024 | 126.24 | 119.06 | 131.91 | 133.7 | |
26-01-2024 | 126.37 | 119.11 | 132 | 133.79 | |
27-01-2024 | 126.37 | 119.16 | 132.02 | 133.82 | |
28-01-2024 | 126.37 | 119.2 | 132.04 | 133.85 | |
29-01-2024 | 126.43 | 119.25 | 132.26 | 133.96 | |
30-01-2024 | 126.5 | 119.3 | 132.53 | 134.09 | |
31-01-2024 | 126.58 | 119.35 | 132.86 | 134.25 | |
01-02-2024 | 126.61 | 119.39 | 133.17 | 134.38 | |
02-02-2024 | 126.76 | 119.44 | 133.15 | 134.45 | |
03-02-2024 | 126.78 | 119.49 | 133.18 | 134.48 | |
04-02-2024 | 126.81 | 119.53 | 133.2 | 134.52 | |
05-02-2024 | 126.81 | 119.58 | 133.23 | 134.55 | |
06-02-2024 | 126.88 | 119.63 | 133.41 | 134.65 | |
07-02-2024 | 126.98 | 119.68 | 133.76 | 134.82 | |
08-02-2024 | 127.05 | 119.73 | 133.56 | 134.79 | |
09-02-2024 | 127.13 | 119.77 | 133.48 | 134.81 | |
10-02-2024 | 127.16 | 119.82 | 133.5 | 134.85 | |
11-02-2024 | 127.18 | 119.87 | 133.52 | 134.88 | |
12-02-2024 | 127.14 | 119.92 | 133.7 | 134.95 | |
13-02-2024 | 127.26 | 119.96 | 133.69 | 135 | |
14-02-2024 | 127.39 | 120.01 | 133.74 | 135.08 | |
15-02-2024 | 127.46 | 120.06 | 133.78 | 135.14 | |
16-02-2024 | 127.68 | 120.11 | 133.45 | 135.13 | |
17-02-2024 | 127.71 | 120.15 | 133.48 | 135.16 | |
18-02-2024 | 127.73 | 120.2 | 133.5 | 135.19 | |
19-02-2024 | 127.79 | 120.25 | 133.51 | 135.23 | |
20-02-2024 | 127.83 | 120.29 | 132.98 | 135.09 | |
21-02-2024 | 127.76 | 120.34 | 132.16 | 134.8 | |
22-02-2024 | 127.89 | 120.39 | 132.17 | 134.87 | |
23-02-2024 | 127.96 | 120.43 | 132.19 | 134.92 | |
24-02-2024 | 127.96 | 120.48 | 132.21 | 134.94 | |
25-02-2024 | 127.96 | 120.53 | 132.24 | 134.97 | |
26-02-2024 | 127.96 | 120.58 | 133.3 | 135.35 | |
27-02-2024 | 128.03 | 120.62 | 133.21 | 135.36 | |
28-02-2024 | 128.16 | 120.67 | 133.52 | 135.53 | |
29-02-2024 | 128.23 | 120.72 | 134.04 | 135.74 | |
01-03-2024 | 128.36 | 120.77 | 134.24 | 135.88 | |
02-03-2024 | 128.42 | 120.81 | 134.27 | 135.93 | |
03-03-2024 | 128.42 | 120.86 | 134.29 | 135.95 | |
04-03-2024 | 128.42 | 120.91 | 134.78 | 136.14 | |
05-03-2024 | 128.49 | 120.96 | 134.84 | 136.2 | |
06-03-2024 | 128.56 | 121 | 135.04 | 136.31 | |
07-03-2024 | 128.69 | 121.05 | 135.13 | 136.4 | |
08-03-2024 | 128.69 | 121.1 | 135.15 | 136.43 | |
09-03-2024 | 128.76 | 121.15 | 135.17 | 136.48 | |
10-03-2024 | 128.82 | 121.19 | 135.2 | 136.53 | |
11-03-2024 | 128.82 | 121.24 | 135.28 | 136.57 | |
12-03-2024 | 128.82 | 121.29 | 135.47 | 136.65 | |
13-03-2024 | 128.82 | 121.34 | 135.28 | 136.61 | |
14-03-2024 | 128.89 | 121.39 | 135 | 136.56 | |
15-03-2024 | 128.96 | 121.43 | 135.02 | 136.6 | |
16-03-2024 | 128.96 | 121.48 | 135.05 | 136.63 | |
17-03-2024 | 129.02 | 121.53 | 135.07 | 136.68 | |
18-03-2024 | 128.96 | 121.58 | 135.04 | 136.66 | |
19-03-2024 | 129.02 | 121.63 | 134.51 | 136.53 | |
20-03-2024 | 129.02 | 121.67 | 134.53 | 136.55 | |
21-03-2024 | 129.02 | 121.72 | 134.85 | 136.68 | |
22-03-2024 | 129.22 | 121.77 | 134.68 | 136.71 | |
23-03-2024 | 129.29 | 121.82 | 134.7 | 136.76 | |
24-03-2024 | 129.29 | 121.86 | 134.38 | 136.67 | |
25-03-2024 | 129.29 | 121.91 | 134.9 | 136.86 | |
26-03-2024 | 129.35 | 121.96 | 134.96 | 136.92 | |
27-03-2024 | 129.49 | 122.01 | 135.2 | 137.07 | |
28-03-2024 | 129.49 | 122.06 | 135.32 | 137.13 | |
29-03-2024 | 129.75 | 122.1 | 135.61 | 137.33 | |
30-03-2024 | 129.75 | 122.15 | 135.63 | 137.36 | |
31-03-2024 | 129.75 | 122.2 | 135.65 | 137.39 | |
01-04-2024 | 129.87 | 122.25 | 136.02 | 137.57 | |
02-04-2024 | 130.01 | 122.3 | 136.19 | 137.69 | |
03-04-2024 | 130.06 | 122.34 | 136.56 | 137.86 | |
04-04-2024 | 130.12 | 122.39 | 136.82 | 137.98 | |
05-04-2024 | 130.27 | 122.44 | 136.65 | 138 | |
06-04-2024 | 130.27 | 122.49 | 136.68 | 138.02 | |
07-04-2024 | 130.32 | 122.53 | 136.7 | 138.06 | |
08-04-2024 | 130.34 | 122.58 | 137 | 138.19 | |
09-04-2024 | 130.42 | 122.63 | 137.15 | 138.29 | |
10-04-2024 | 130.42 | 122.68 | 137.57 | 138.45 | |
11-04-2024 | 130.44 | 122.73 | 137.62 | 138.49 | |
12-04-2024 | 130.58 | 122.77 | 137.94 | 138.66 | |
13-04-2024 | 130.6 | 122.82 | 137.96 | 138.7 | |
14-04-2024 | 130.63 | 122.87 | 137.99 | 138.73 | |
15-04-2024 | 130.69 | 122.92 | 138.19 | 138.84 | |
16-04-2024 | 130.75 | 122.97 | 138.03 | 138.83 | |
17-04-2024 | 130.83 | 123.02 | 137.95 | 138.85 | |
18-04-2024 | 130.87 | 123.06 | 137.95 | 138.88 | |
19-04-2024 | 131.02 | 123.11 | 138.22 | 139.04 | |
20-04-2024 | 131.05 | 123.16 | 138.25 | 139.08 | |
21-04-2024 | 131.07 | 123.21 | 138.27 | 139.11 | |
22-04-2024 | 131.12 | 123.26 | 138.36 | 139.18 | |
23-04-2024 | 131.15 | 123.31 | 137.84 | 139.03 | |
24-04-2024 | 131.17 | 123.36 | 137.74 | 139.03 | |
25-04-2024 | 131.21 | 123.41 | 137.87 | 139.1 | |
26-04-2024 | 131.27 | 123.45 | 138.06 | 139.2 | |
27-04-2024 | 131.42 | 123.5 | 138.41 | 139.39 | |
28-04-2024 | 131.44 | 123.55 | 138.43 | 139.43 | |
29-04-2024 | 131.53 | 123.6 | 138.62 | 139.54 | |
30-04-2024 | 131.62 | 123.65 | 138.52 | 139.56 | |
01-05-2024 | 131.64 | 123.7 | 138.55 | 139.59 | |
02-05-2024 | 131.69 | 123.75 | 138.14 | 139.49 | |
03-05-2024 | 131.91 | 123.8 | 138.15 | 139.59 | |
04-05-2024 | 131.93 | 123.85 | 138.17 | 139.63 | |
05-05-2024 | 131.96 | 123.9 | 138.2 | 139.66 | |
06-05-2024 | 131.98 | 123.95 | 138.09 | 139.65 | |
07-05-2024 | 132.08 | 124 | 138.51 | 139.85 | |
08-05-2024 | 132.19 | 124.05 | 138.6 | 139.94 | |
09-05-2024 | 132.22 | 124.1 | 138.62 | 139.97 | |
10-05-2024 | 132.31 | 124.15 | 138.87 | 140.1 | |
11-05-2024 | 132.33 | 124.2 | 138.89 | 140.14 | |
12-05-2024 | 132.36 | 124.25 | 138.92 | 140.18 | |
13-05-2024 | 132.36 | 124.3 | 139.03 | 140.23 | |
14-05-2024 | 132.33 | 124.35 | 139.1 | 140.27 | |
15-05-2024 | 132.32 | 124.4 | 139.16 | 140.3 | |
16-05-2024 | 132.35 | 124.45 | 139.41 | 140.42 | |
17-05-2024 | 132.47 | 124.5 | 139.58 | 140.53 | |
18-05-2024 | 132.5 | 124.55 | 139.6 | 140.57 | |
19-05-2024 | 132.52 | 124.6 | 139.63 | 140.61 | |
20-05-2024 | 132.48 | 124.65 | 139.23 | 140.48 | |
21-05-2024 | 132.49 | 124.7 | 138.59 | 140.28 | |
22-05-2024 | 132.48 | 124.76 | 138.81 | 140.37 | |
23-05-2024 | 132.47 | 124.81 | 138.82 | 140.39 | |
24-05-2024 | 132.55 | 124.86 | 138.21 | 140.24 | |
25-05-2024 | 132.58 | 124.91 | 138.24 | 140.27 | |
26-05-2024 | 132.61 | 124.96 | 138.03 | 140.23 | |
27-05-2024 | 132.45 | 125.01 | 137.11 | 139.88 | |
28-05-2024 | 132.33 | 125.06 | 137.12 | 139.86 | |
29-05-2024 | 132.46 | 125.11 | 137.4 | 140.02 | |
30-05-2024 | 132.47 | 125.16 | 136.96 | 139.9 | |
31-05-2024 | 132.36 | 125.21 | 136.21 | 139.62 | |
01-06-2024 | 132.38 | 125.26 | 136.24 | 139.66 | |
02-06-2024 | 132.41 | 125.31 | 136.27 | 139.7 | |
03-06-2024 | 132.23 | 125.36 | 135.22 | 139.3 | |
04-06-2024 | 132.37 | 125.41 | 135.72 | 139.53 | |
05-06-2024 | 132.61 | 125.46 | 135.74 | 139.64 | |
06-06-2024 | 132.66 | 125.51 | 135.84 | 139.71 | |
07-06-2024 | 132.92 | 125.56 | 136.28 | 139.98 | |
08-06-2024 | 132.98 | 125.61 | 136.31 | 140.02 | |
09-06-2024 | 133.01 | 125.67 | 136.34 | 140.06 | |
10-06-2024 | 133.02 | 125.72 | 135.69 | 139.86 | |
11-06-2024 | 133.1 | 125.76 | 135.64 | 139.89 | |
12-06-2024 | 133.13 | 125.81 | 135.67 | 139.93 | |
13-06-2024 | 133.01 | 125.86 | 135.71 | 139.92 | |
14-06-2024 | 133.19 | 125.91 | 134.49 | 139.58 | |
15-06-2024 | 133.21 | 125.96 | 134.52 | 139.62 | |
16-06-2024 | 133.24 | 126.01 | 134.54 | 139.66 | |
17-06-2024 | 133.08 | 126.06 | 135.96 | 140.11 | |
18-06-2024 | 132.86 | 126.11 | 135.25 | 139.81 | |
19-06-2024 | 132.46 | 126.16 | 134.73 | 139.51 | |
20-06-2024 | 132.49 | 126.21 | 135.32 | 139.74 | |
21-06-2024 | 132.78 | 126.26 | 135.19 | 139.81 | |
22-06-2024 | 132.8 | 126.3 | 135.22 | 139.85 | |
23-06-2024 | 132.83 | 126.35 | 135.25 | 139.89 | |
24-06-2024 | 132.84 | 126.4 | 135.05 | 139.84 | |
25-06-2024 | 132.92 | 126.45 | 135.27 | 139.96 | |
26-06-2024 | 133.07 | 126.5 | 135.83 | 140.22 | |
27-06-2024 | 133.1 | 126.55 | 135.91 | 140.28 | |
28-06-2024 | 133.28 | 126.6 | 136.05 | 140.41 | |
29-06-2024 | 133.3 | 126.65 | 136.07 | 140.45 | |
30-06-2024 | 133.33 | 126.7 | 136.1 | 140.48 | |
01-07-2024 | 133.38 | 126.75 | 136.62 | 140.7 | |
02-07-2024 | 133.67 | 126.81 | 137.16 | 141 | |
03-07-2024 | 133.71 | 126.86 | 137.14 | 141.03 | |
04-07-2024 | 133.68 | 126.91 | 136.2 | 140.72 | 100 |
05-07-2024 | 133.62 | 126.96 | 136.52 | 140.83 | 100.05 |
06-07-2024 | 133.64 | 127.01 | 136.55 | 140.86 | 100.18 |
07-07-2024 | 133.67 | 127.06 | 136.87 | 141 | 100.18 |
08-07-2024 | 133.6 | 127.11 | 136.45 | 140.85 | 100.2 |
09-07-2024 | 133.49 | 127.16 | 135.62 | 140.54 | 100 |
10-07-2024 | 133.47 | 127.21 | 134.52 | 140.18 | 99.73 |
11-07-2024 | 133.45 | 127.27 | 135.45 | 140.51 | 99.86 |
12-07-2024 | 133.63 | 127.32 | 135.21 | 140.51 | 100.24 |
13-07-2024 | 133.66 | 127.37 | 135.23 | 140.55 | 100.05 |
14-07-2024 | 133.68 | 127.43 | 135.26 | 140.59 | 100.05 |
15-07-2024 | 133.8 | 127.48 | 134.51 | 140.39 | 100.07 |
16-07-2024 | 133.75 | 127.53 | 135.11 | 140.6 | 100.1 |
17-07-2024 | 133.75 | 127.59 | 135.26 | 140.67 | 100.7 |
18-07-2024 | 133.76 | 127.64 | 136.18 | 141.01 | 100.74 |
19-07-2024 | 134.03 | 127.69 | 136.57 | 141.26 | 100.52 |
20-07-2024 | 134.05 | 127.74 | 136.6 | 141.3 | 100.61 |
21-07-2024 | 134.08 | 127.79 | 136.95 | 141.45 | 100.61 |
22-07-2024 | 134.12 | 127.84 | 136.93 | 141.48 | 100.62 |
23-07-2024 | 134.14 | 127.89 | 137.07 | 141.55 | 100.14 |
24-07-2024 | 134.16 | 127.94 | 137.44 | 141.7 | 99.59 |
25-07-2024 | 134.35 | 127.99 | 137.22 | 141.71 | 98.94 |
26-07-2024 | 134.51 | 128.04 | 136.64 | 141.58 | 98.28 |
27-07-2024 | 134.55 | 128.09 | 136.66 | 141.63 | 98.18 |
28-07-2024 | 134.57 | 128.14 | 136.69 | 141.66 | 98.18 |
29-07-2024 | 134.62 | 128.2 | 135.48 | 141.28 | 98.2 |
30-07-2024 | 134.79 | 128.26 | 136.11 | 141.58 | 99.28 |
31-07-2024 | 134.69 | 128.31 | 136.07 | 141.55 | 99.13 |
01-08-2024 | 134.66 | 128.37 | 135.97 | 141.53 | 99.46 |
02-08-2024 | 134.81 | 128.43 | 135.49 | 141.43 | 98.84 |
03-08-2024 | 134.83 | 128.48 | 135.52 | 141.47 | 99.16 |
04-08-2024 | 134.86 | 128.54 | 135.55 | 141.51 | 99.16 |
05-08-2024 | 134.89 | 128.6 | 134.43 | 141.16 | 99.19 |
06-08-2024 | 134.99 | 128.65 | 134.48 | 141.23 | 99.23 |
07-08-2024 | 135.05 | 128.71 | 135.15 | 141.51 | 98.93 |
08-08-2024 | 135.13 | 128.77 | 134.81 | 141.43 | 99.1 |
09-08-2024 | 135.46 | 128.83 | 134.79 | 141.57 | 99.65 |
10-08-2024 | 135.49 | 128.88 | 134.82 | 141.61 | 99.86 |
11-08-2024 | 135.51 | 128.94 | 134.85 | 141.65 | 99.86 |
12-08-2024 | 135.61 | 129 | 134.76 | 141.67 | 99.88 |
13-08-2024 | 135.66 | 129.06 | 135.37 | 141.92 | 99.62 |
14-08-2024 | 135.68 | 129.11 | 135.2 | 141.89 | 101.04 |
15-08-2024 | 135.66 | 129.17 | 134.68 | 141.72 | 101.43 |
16-08-2024 | 135.8 | 129.23 | 134.53 | 141.74 | 100.35 |
17-08-2024 | 135.83 | 129.29 | 134.56 | 141.78 | 101.38 |
18-08-2024 | 135.85 | 129.35 | 134.59 | 141.82 | 101.38 |
19-08-2024 | 135.81 | 129.4 | 133.73 | 141.53 | 101.4 |
20-08-2024 | 135.77 | 129.46 | 133.57 | 141.48 | 101.98 |
21-08-2024 | 135.69 | 129.52 | 133.64 | 141.5 | 101.97 |
22-08-2024 | 135.73 | 129.58 | 133.04 | 141.32 | 102.79 |
23-08-2024 | 135.68 | 129.64 | 131.97 | 140.94 | 100.71 |
24-08-2024 | 135.69 | 129.7 | 132 | 140.98 | 99.18 |
25-08-2024 | 135.72 | 129.75 | 132 | 141.01 | 99.18 |
26-08-2024 | 135.66 | 129.81 | 133.94 | 141.7 | 99.2 |
27-08-2024 | 135.76 | 129.87 | 133.32 | 141.54 | 98.47 |
28-08-2024 | 135.66 | 129.93 | 132.84 | 141.36 | 99.04 |
29-08-2024 | 135.6 | 129.99 | 133.15 | 141.47 | 99.78 |
30-08-2024 | 135.35 | 130.06 | 132.13 | 141.04 | 100.71 |
31-08-2024 | 135.38 | 130.12 | 132.16 | 141.09 | 101.64 |
01-09-2024 | 135.4 | 130.18 | 132.19 | 141.13 | 101.64 |
02-09-2024 | 135.12 | 130.24 | 130.51 | 140.45 | 101.78 |
03-09-2024 | 135.06 | 130.3 | 131.45 | 140.79 | 102.27 |
04-09-2024 | 135.16 | 130.36 | 131.53 | 140.88 | 103.35 |
05-09-2024 | 135.42 | 130.42 | 131.94 | 141.14 | 106.96 |
06-09-2024 | 135.56 | 130.49 | 131.95 | 141.21 | 107.11 |
07-09-2024 | 135.59 | 130.55 | 131.97 | 141.25 | 107.4 |
08-09-2024 | 135.62 | 130.61 | 133.06 | 141.67 | 107.4 |
09-09-2024 | 135.78 | 130.67 | 133.63 | 141.95 | 107.45 |
10-09-2024 | 136.05 | 130.73 | 133.01 | 141.85 | 108.24 |
11-09-2024 | 136.11 | 130.79 | 133 | 141.89 | 108.86 |
12-09-2024 | 136.05 | 130.85 | 131.94 | 141.51 | 109.09 |
13-09-2024 | 135.99 | 130.91 | 133.25 | 141.98 | 109.64 |
14-09-2024 | 136.02 | 130.98 | 133.28 | 142.02 | 109.48 |
15-09-2024 | 136.04 | 131.04 | 134.46 | 142.47 | 109.48 |
16-09-2024 | 136.1 | 131.1 | 134.73 | 142.61 | 109.61 |
17-09-2024 | 136.2 | 131.16 | 135.37 | 142.89 | 110.24 |
18-09-2024 | 136.28 | 131.23 | 134.9 | 142.78 | 111.77 |
19-09-2024 | 136.31 | 131.29 | 135.13 | 142.9 | 112.15 |
20-09-2024 | 136.36 | 131.35 | 135.71 | 143.14 | 113.68 |
21-09-2024 | 136.39 | 131.41 | 135.73 | 143.18 | 113.15 |
22-09-2024 | 136.41 | 131.48 | 136.25 | 143.4 | 113.15 |
23-09-2024 | 136.48 | 131.54 | 136.53 | 143.54 | 113.19 |
24-09-2024 | 136.55 | 131.6 | 137.92 | 144.07 | 113.85 |
25-09-2024 | 136.77 | 131.66 | 137.04 | 143.86 | 114.78 |
26-09-2024 | 136.93 | 131.72 | 137.04 | 143.94 | 113.76 |
27-09-2024 | 137.05 | 131.78 | 137.68 | 144.23 | 114.32 |
28-09-2024 | 137.07 | 131.85 | 137.7 | 144.27 | 114.94 |
29-09-2024 | 137.1 | 131.91 | 137.72 | 144.31 | 114.94 |
30-09-2024 | 137.16 | 131.97 | 137.72 | 144.35 | 114.99 |
01-10-2024 | 137.23 | 132.03 | 136.71 | 144.05 | 115.26 |
02-10-2024 | 137.34 | 132.09 | 135.74 | 143.77 | 114.9 |
03-10-2024 | 137.34 | 132.16 | 136.16 | 143.94 | 116.64 |
04-10-2024 | 137.43 | 132.22 | 136.65 | 144.17 | 117.56 |
05-10-2024 | 137.46 | 132.28 | 136.68 | 144.21 | 116.96 |
06-10-2024 | 137.48 | 132.34 | 136.7 | 144.25 | 116.96 |
07-10-2024 | 137.51 | 132.41 | 136.5 | 144.21 | 117.01 |
08-10-2024 | 137.48 | 132.47 | 136.65 | 144.28 | 118.28 |
09-10-2024 | 137.37 | 132.53 | 135.76 | 143.95 | 118.56 |
10-10-2024 | 137.28 | 132.6 | 136.06 | 144.04 | 119.53 |
11-10-2024 | 137.39 | 132.66 | 136.03 | 144.1 | 119.71 |
12-10-2024 | 137.41 | 132.72 | 136.06 | 144.13 | 117.82 |
13-10-2024 | 137.44 | 132.79 | 136.08 | 144.17 | 117.82 |
14-10-2024 | 137.43 | 132.85 | 136.49 | 144.34 | 117.86 |
15-10-2024 | 137.33 | 132.91 | 137.21 | 144.58 | 118.11 |
16-10-2024 | 137.22 | 132.98 | 136.79 | 144.42 | 118.76 |
17-10-2024 | 137.24 | 133.04 | 136.43 | 144.32 | 119.01 |
18-10-2024 | 137.28 | 133.1 | 136.18 | 144.27 | 118.76 |
19-10-2024 | 137.3 | 133.17 | 136.2 | 144.31 | 118.01 |
20-10-2024 | 137.33 | 133.23 | 136.22 | 144.35 | 118.01 |
21-10-2024 | 137.26 | 133.29 | 136.72 | 144.52 | 118.06 |
22-10-2024 | 137.07 | 133.36 | 136.56 | 144.42 | 118.19 |
23-10-2024 | 137.02 | 133.42 | 136.13 | 144.28 | 118.87 |
24-10-2024 | 137.05 | 133.48 | 135.81 | 144.2 | 118.68 |
25-10-2024 | 137.03 | 133.55 | 134.54 | 143.76 | 118.95 |
26-10-2024 | 137.06 | 133.61 | 134.56 | 143.8 | 118.65 |
27-10-2024 | 137.08 | 133.67 | 134.58 | 143.84 | 118.65 |
28-10-2024 | 136.4 | 133.74 | 132.69 | 142.95 | 118.71 |
29-10-2024 | 136.23 | 133.81 | 133.35 | 143.16 | 119.74 |
30-10-2024 | 136.23 | 135.95 | 133.78 | 143.34 | 119.67 |
31-10-2024 | 135.97 | 136.03 | 132.58 | 142.84 | 119.67 |
01-11-2024 | 135.65 | 136.25 | 132.89 | 142.87 | 120.03 |
02-11-2024 | 135.45 | 136.25 | 133.53 | 143.05 | 120.32 |
03-11-2024 | 135.48 | 136.25 | 133.56 | 143.1 | 120.61 |
04-11-2024 | 135.51 | 136.33 | 133.58 | 143.14 | 120.68 |
05-11-2024 | 134.95 | 136.4 | 134.15 | 143.17 | 120.74 |
06-11-2024 | 135.02 | 136.47 | 135.29 | 143.62 | 121.49 |
07-11-2024 | 134.77 | 136.55 | 136.1 | 143.85 | 120.5 |
08-11-2024 | 134.87 | 136.77 | 137.1 | 144.26 | 120.56 |
09-11-2024 | 134.89 | 136.77 | 137.12 | 144.31 | 120.56 |
10-11-2024 | 134.92 | 136.77 | 138.31 | 144.76 | 120.56 |
11-11-2024 | 135.22 | 136.85 | 138.22 | 144.86 | 120.58 |
12-11-2024 | 135.41 | 136.93 | 137.59 | 144.73 | 120.59 |
13-11-2024 | 135.49 | 137 | 137.75 | 144.84 | 120.61 |
14-11-2024 | 135.52 | 137.08 | 136.18 | 144.33 | 120.24 |
15-11-2024 | 135.69 | 137.3 | 137.14 | 144.76 | 120.98 |
16-11-2024 | 135.72 | 137.3 | 137.16 | 144.8 | 122.21 |
17-11-2024 | 135.75 | 137.3 | 137.19 | 144.84 | 122.21 |
18-11-2024 | 135.77 | 137.38 | 136.72 | 144.71 | 122.27 |
19-11-2024 | 135.89 | 137.45 | 134.58 | 144.02 | 121.98 |
20-11-2024 | 135.81 | 137.53 | 133.81 | 143.75 | 122.17 |
21-11-2024 | 135.72 | 137.6 | 133.41 | 143.61 | 123.07 |
22-11-2024 | 135.71 | 137.83 | 133.6 | 143.72 | 124.85 |
23-11-2024 | 135.73 | 137.83 | 133.63 | 143.77 | 124.85 |
24-11-2024 | 135.76 | 137.83 | 133.65 | 143.81 | 124.85 |
25-11-2024 | 135.5 | 137.9 | 132.72 | 143.52 | 127.57 |
26-11-2024 | 135.04 | 137.98 | 131.41 | 143.05 | 129.77 |
27-11-2024 | 134.22 | 138.05 | 132.2 | 143.17 | 130.98 |
28-11-2024 | 134.08 | 138.13 | 133.42 | 143.76 | 130.86 |
29-11-2024 | 133.87 | 138.36 | 134.28 | 144.03 | 130.75 |
30-11-2024 | 133.9 | 138.36 | 134.3 | 143.58 | 126.38 |
01-12-2024 | 133.93 | 138.36 | 134.32 | 144.06 | 130.73 |
02-12-2024 | 134.08 | 138.44 | 134.57 | 144.09 | 129.63 |
03-12-2024 | 134.4 | 138.51 | 133.65 | 143.77 | 128.14 |
04-12-2024 | 134.46 | 138.59 | 132.41 | 143.22 | 126.31 |
05-12-2024 | 134.43 | 138.67 | 133.07 | 143.12 | 123.26 |
06-12-2024 | 134.64 | 138.89 | 133.67 | 143.08 | 119.79 |
07-12-2024 | 134.67 | 138.89 | 133.7 | 143.1 | 119.79 |
08-12-2024 | 134.69 | 138.89 | 133.72 | 143.11 | 119.79 |
09-12-2024 | 134.69 | 138.97 | 134.57 | 143.73 | 122.83 |
10-12-2024 | 134.53 | 139.04 | 133.52 | 143.22 | 121.45 |
11-12-2024 | 134.36 | 139.12 | 133.31 | 143.4 | 124.05 |
12-12-2024 | 133.93 | 139.2 | 132.92 | 143.08 | 123.24 |
13-12-2024 | 133.63 | 139.45 | 132.91 | 143.06 | 123.19 |
14-12-2024 | 133.66 | 139.45 | 132.94 | 143.07 | 123.19 |
15-12-2024 | 133.69 | 139.45 | 132.97 | 143.09 | 123.19 |
16-12-2024 | 133.05 | 139.53 | 131.53 | 142.46 | 123.24 |
17-12-2024 | 132.53 | 139.61 | 131.36 | 142.45 | 124.98 |
18-12-2024 | 132.35 | 139.69 | 132.09 | 142.67 | 125.22 |
19-12-2024 | 132.59 | 139.77 | 132.21 | 142.83 | 125.28 |
20-12-2024 | 134.32 | 140 | 137.47 | 144.98 | 123.84 |
21-12-2024 | 134.34 | 140 | 137.49 | 145 | 123.84 |
22-12-2024 | 134.37 | 140 | 137.52 | 145.01 | 123.84 |
23-12-2024 | 137.41 | 140.08 | 139.11 | 146.33 | 122.07 |
24-12-2024 | 138.23 | 140.16 | 138.98 | 146.54 | 121.69 |
25-12-2024 | 138.68 | 140.23 | 140.12 | 146.91 | 120.2 |
26-12-2024 | 138.76 | 140.31 | 140.95 | 147.15 | 119.44 |
27-12-2024 | 139.17 | 140.39 | 140.74 | 147.03 | 117.53 |
28-12-2024 | 140.07 | 141.35 | 141.39 | 147.83 | 117.53 |
29-12-2024 | 140.09 | 141.35 | 141.41 | 147.85 | 117.53 |
30-12-2024 | 140.94 | 141.35 | 143.66 | 148.84 | 117.53 |
31-12-2024 | 140.97 | 141.35 | 143.68 | 148.85 | 117.53 |
01-01-2025 | 141 | 141.35 | 143.71 | 148.87 | 117.53 |
02-01-2025 | 141.02 | 141.34 | 143.73 | 148.88 | 117.53 |
03-01-2025 | 141.83 | 141.34 | 142.34 | 148.7 | 117.53 |
04-01-2025 | 141.85 | 141.34 | 142.37 | 148.71 | 117.53 |
05-01-2025 | 141.87 | 141.34 | 142.39 | 148.73 | 117.53 |
06-01-2025 | 142.34 | 141.34 | 142.13 | 148.79 | 117.53 |
07-01-2025 | 142.37 | 141.33 | 142.15 | 148.81 | 117.53 |
08-01-2025 | 142.56 | 141.33 | 142.9 | 149.11 | 117.53 |
09-01-2025 | 142.73 | 141.41 | 141.3 | 149.03 | 120.83 |
10-01-2025 | 143.4 | 141.49 | 142.75 | 149.84 | 121.79 |
11-01-2025 | 143.42 | 141.56 | 142.78 | 149.87 | 121.79 |
12-01-2025 | 143.45 | 141.64 | 142.8 | 149.91 | 121.79 |
13-01-2025 | 144.12 | 141.72 | 144.04 | 150.66 | 122.83 |
14-01-2025 | 144.66 | 141.79 | 143.94 | 150.92 | 123.73 |
15-01-2025 | 144.85 | 141.87 | 143.58 | 150.89 | 123.72 |
16-01-2025 | 145.12 | 141.95 | 145.14 | 151.5 | 123.72 |
17-01-2025 | 145.44 | 142.19 | 145.93 | 151.93 | 123.69 |
18-01-2025 | 145.46 | 142.19 | 145.96 | 151.95 | 123.69 |
19-01-2025 | 145.49 | 142.19 | 145.98 | 151.63 | 120.56 |
20-01-2025 | 145.69 | 142.27 | 145.61 | 151.6 | 120.56 |
21-01-2025 | 145.85 | 142.35 | 145.72 | 151.77 | 121.09 |
22-01-2025 | 146.03 | 142.43 | 146.58 | 152.05 | 120.4 |
23-01-2025 | 145.94 | 142.51 | 145.55 | 151.74 | 120.6 |
24-01-2025 | 146.06 | 142.74 | 146.05 | 151.95 | 120.02 |
25-01-2025 | 146.09 | 142.74 | 146.07 | 151.97 | 120.02 |
26-01-2025 | 146.11 | 142.74 | 146.09 | 151.98 | 120.02 |
27-01-2025 | 146.07 | 142.82 | 144.74 | 151.39 | 118.37 |
28-01-2025 | 146.24 | 142.9 | 145.78 | 151.87 | 119.05 |
29-01-2025 | 146.37 | 142.98 | 146.32 | 152.18 | 119.73 |
30-01-2025 | 146.52 | 143.05 | 146.8 | 152.34 | 119.06 |
31-01-2025 | 146.89 | 143.29 | 146.43 | 152.4 | 118.98 |
01-02-2025 | 146.91 | 143.29 | 146.46 | 152.42 | 118.98 |
02-02-2025 | 146.93 | 143.29 | 146.48 | 152.43 | 118.98 |
03-02-2025 | 146.97 | 143.37 | 146.08 | 152.24 | 118.01 |
04-02-2025 | 147.03 | 143.44 | 145.86 | 152.35 | 119.31 |
05-02-2025 | 146.44 | 143.52 | 146.27 | 152 | 116.32 |
06-02-2025 | 146.46 | 143.6 | 147.31 | 152.56 | 118.14 |
07-02-2025 | 146.9 | 143.83 | 147.33 | 152.81 | 118.44 |
08-02-2025 | 146.92 | 143.83 | 147.36 | 152.83 | 118.44 |
09-02-2025 | 146.94 | 143.83 | 147.38 | 152.84 | 118.44 |
10-02-2025 | 147.19 | 143.91 | 148.54 | 153.2 | 117.32 |
11-02-2025 | 147.41 | 143.99 | 148.61 | 153.09 | 115.22 |
12-02-2025 | 147.66 | 144.07 | 148.98 | 153.12 | 113.37 |
13-02-2025 | 148.31 | 144.15 | 153.65 | 154.48 | 109.92 |
14-02-2025 | 148.81 | 144.39 | 153.15 | 154.73 | 111.58 |
15-02-2025 | 148.83 | 144.39 | 153.17 | 154.75 | 111.58 |
16-02-2025 | 148.85 | 144.39 | 153.2 | 154.76 | 111.58 |
17-02-2025 | 149.18 | 144.47 | 156.3 | 155.69 | 109.71 |
18-02-2025 | 149.47 | 144.55 | 155.14 | 155.52 | 110.49 |
19-02-2025 | 149.61 | 144.63 | 155.55 | 155.65 | 109.87 |
20-02-2025 | 149.76 | 144.72 | 156 | 155.59 | 107.3 |
21-02-2025 | 150.07 | 144.96 | 155.7 | 155.72 | 107.73 |
22-02-2025 | 150.09 | 144.96 | 155.72 | 155.74 | 107.73 |
23-02-2025 | 150.11 | 144.96 | 155.75 | 155.75 | 107.73 |
24-02-2025 | 150.04 | 145.04 | 156.21 | 155.81 | 106.92 |
25-02-2025 | 150.03 | 145.13 | 156.79 | 155.79 | 104.69 |
26-02-2025 | 150.11 | 145.21 | 155.58 | 155.62 | 106.28 |
27-02-2025 | 150.12 | 145.29 | 154.87 | 155.49 | 106.87 |
28-02-2025 | 150.18 | 145.54 | 154.29 | 155.51 | 107.9 |
01-03-2025 | 150.21 | 145.54 | 154.31 | 155.53 | 107.9 |
02-03-2025 | 150.23 | 145.54 | 154.34 | 155.54 | 107.9 |
03-03-2025 | 150.41 | 145.62 | 153.3 | 155.33 | 108.27 |
04-03-2025 | 150.66 | 145.7 | 155.1 | 156.02 | 108.34 |
05-03-2025 | 150.82 | 145.79 | 155.51 | 156.28 | 108.82 |
06-03-2025 | 150.99 | 145.87 | 154.55 | 156.06 | 108.86 |
07-03-2025 | 151.53 | 146.12 | 153.84 | 155.99 | 107.92 |
08-03-2025 | 151.55 | 146.12 | 153.87 | 156 | 107.92 |
09-03-2025 | 151.58 | 146.12 | 153.9 | 156.02 | 107.92 |
10-03-2025 | 151.03 | 146.2 | 154.47 | 155.86 | 106.08 |
11-03-2025 | 151.38 | 146.29 | 154.61 | 155.92 | 104.94 |
12-03-2025 | 151.48 | 146.37 | 154.32 | 156.04 | 106.39 |
13-03-2025 | 151.49 | 146.45 | 153.1 | 155.61 | 105.72 |
14-03-2025 | 151.78 | 146.71 | 154.5 | 156.07 | 104.25 |
15-03-2025 | 151.81 | 146.71 | 154.53 | 156.09 | 104.25 |
16-03-2025 | 151.84 | 146.71 | 154.56 | 156.11 | 104.25 |
17-03-2025 | 151.66 | 146.79 | 155.55 | 156.15 | 101.96 |
* Однодневное размещение денежных средств под залог ценных бумаг.
Стратегия является индивидуальной и не является стандартной. Выбор индивидуальной стратегии осуществляется клиентом с учетом персональных инвестиционных ожиданий и риск-аппетита Клиента. Допустимый риск определяется доверительным управляющим по итогам профилирования клиента с учетом его ожидаемых доходов и приемлемых рисков.
Доверительный управляющий осуществляет доверительное управление активами при условии получения одобрения клиента с определенным для него инвестиционным профилем.
Услуги по доверительному управлению ценными бумагами оказываются ООО ИК «Иволга Капитал» на основании выданной Банком России лицензии профессионального участника рынка ценных бумаг на осуществление деятельности по управлению ценными бумагами №045-14017-001000 от 14.03.2017 г. Подробную информацию о деятельности ООО ИК «Иволга Капитал» Д.У., условиях управления активами и иную информацию, которая должна быть предоставлена и раскрыта в соответствии с требованиями действующего законодательства Российской Федерации, вы можете получить по адресу: 123112, г. Москва, вн.тер.г. муниципальный округ Пресненский, Пресненская наб, д. 12, помещ. 14/25, номер телефона: +7 495 150-08-90, а также на официальном сайте ООО ИК «Иволга Капитал» в сети Интернет по адресу: www.ivolgacap.ru