Доступно для физических лиц
Рекомендуемая сумма инвестирования:
от 6 млн рублей
Рекомендуемый срок инвестирования:
от 1 года
Комиссия (рассчитывается ежедневно, списывается
один раз в конце месяца):
1% годовых от стоимости активов
Реинвестирование дохода:
ежедневно
Вывод денежных средств без комиссий:
вывод возможен на следующий рабочий день
Отчетность о результатах управления:
ежемесячно (информация о составе и изменениях в портфеле открыта и доступна в личном кабинете)
Инструменты в портфеле:
облигации (преимущественно из высокодоходного сегмента) и деньги (РЕПО с ЦК с КСУ*)
В доверительное управление возможен перевод активов (облигации и акции) от других брокеров по согласованию
Рекомендуется подтвердить статус квалифицированного инвестора
Портфель формируется постепенно, в течение нескольких месяцев, с соблюдением широкой диверсификации по эмитентам и их отдельным выпускам.
На графике доходность нашего доверительного управления за предыдущие годы (с 2020 до начала 2025 года)**. Средняя доходность за предыдущие 5 лет – 14% годовых (после уплаты комиссий и НДФЛ). Средняя ставка банковского депозита за эти 5 лет, по статистике ЦБ: 9,30%.
В управлении стремимся к высокой предсказуемости и стабильности результата, без рывков и просадок.
Поверните устройство
| Средняя доходность всех счетов ДУ, в % годовых (счета, открытые на начало и конец периода, после вычета комиссий и НДФЛ) | Справочно: Средняя ставка банковского депозита за указанный период (статистика Банка России) | |
|---|---|---|
| 2020 | 17.4 | 4.9 |
| 2021 | 6.5 | 5.6 |
| 2022 | 11.8 | 9.4 |
| 2023 | 19.1 | 9.4 |
| 2024 | 15.2 | 17.2 |
| 2025 | 32.4 | 18.01 |
* Однодневное размещение денежных средств под залог ценных бумаг.
** Указанная историческая доходность не гарантирует аналогичной доходности в будущем.
Доступно для физических лиц
Рекомендуемая сумма инвестирования:
от 6 млн рублей
Рекомендуемый срок инвестирования:
от 1 дня
Комиссия (рассчитывается ежедневно, списывается
один раз в конце месяца):
0.5% годовых от стоимости активов
Реинвестирование дохода:
ежедневно
Вывод денежных средств без комиссий:
вывод возможен на следующий рабочий день
Отчетность о результатах управления:
ежемесячно (информация о составе и изменениях в портфеле открыта и доступна в личном кабинете)
Инструменты в портфеле:
деньги (РЕПО с ЦК с КСУ*)
Налоговый агент:
ИК «Иволга Капитал»
РЕПО с ЦК с КСУ. Получение ежедневного дохода от размещения денег в РЕПО с ЦК с КСУ по ставкам на уровне, близком
к ключевой ставке ЦБ РФ, с высоким уровнем надежности и возможностью быстрого вывода.
В качестве залога выступает КСУ (клиринговый сертификат участия) – это документарная неэмиссионная ценная бумага, которая представляет собой пул (корзину) из облигаций, акций российских компаний, которую формирует НКЦ (Национальный клиринговый центр – структура Московской Биржи). НКЦ выступает гарантом исполнения второй части сделок перед всеми участниками процесса.
Поверните устройство
| РЕПО с ЦК с КСУ | Депозиты | |
|---|---|---|
| 28-02-2022 | 100.05 | 100.03 |
| 01-03-2022 | 100.1 | 100.06 |
| 02-03-2022 | 100.16 | 100.09 |
| 03-03-2022 | 100.21 | 100.12 |
| 04-03-2022 | 100.26 | 100.14 |
| 05-03-2022 | 100.31 | 100.17 |
| 06-03-2022 | 100.36 | 100.2 |
| 07-03-2022 | 100.42 | 100.23 |
| 08-03-2022 | 100.47 | 100.26 |
| 09-03-2022 | 100.52 | 100.29 |
| 10-03-2022 | 100.57 | 100.32 |
| 11-03-2022 | 100.63 | 100.35 |
| 12-03-2022 | 100.68 | 100.38 |
| 13-03-2022 | 100.73 | 100.4 |
| 14-03-2022 | 100.78 | 100.43 |
| 15-03-2022 | 100.83 | 100.46 |
| 16-03-2022 | 100.88 | 100.49 |
| 17-03-2022 | 100.93 | 100.52 |
| 18-03-2022 | 100.99 | 100.55 |
| 19-03-2022 | 101.04 | 100.58 |
| 20-03-2022 | 101.09 | 100.61 |
| 21-03-2022 | 101.14 | 100.64 |
| 22-03-2022 | 101.19 | 100.66 |
| 23-03-2022 | 101.24 | 100.69 |
| 24-03-2022 | 101.29 | 100.72 |
| 25-03-2022 | 101.34 | 100.75 |
| 26-03-2022 | 101.39 | 100.78 |
| 27-03-2022 | 101.44 | 100.81 |
| 28-03-2022 | 101.49 | 100.84 |
| 29-03-2022 | 101.54 | 100.87 |
| 30-03-2022 | 101.59 | 100.9 |
| 31-03-2022 | 101.64 | 100.92 |
| 01-04-2022 | 101.69 | 100.95 |
| 02-04-2022 | 101.74 | 100.98 |
| 03-04-2022 | 101.79 | 101.01 |
| 04-04-2022 | 101.84 | 101.04 |
| 05-04-2022 | 101.89 | 101.07 |
| 06-04-2022 | 101.94 | 101.1 |
| 07-04-2022 | 101.99 | 101.13 |
| 08-04-2022 | 102.04 | 101.16 |
| 09-04-2022 | 102.09 | 101.19 |
| 10-04-2022 | 102.14 | 101.21 |
| 11-04-2022 | 102.18 | 101.24 |
| 12-04-2022 | 102.22 | 101.27 |
| 13-04-2022 | 102.26 | 101.3 |
| 14-04-2022 | 102.3 | 101.33 |
| 15-04-2022 | 102.34 | 101.36 |
| 16-04-2022 | 102.38 | 101.39 |
| 17-04-2022 | 102.43 | 101.42 |
| 18-04-2022 | 102.47 | 101.45 |
| 19-04-2022 | 102.51 | 101.47 |
| 20-04-2022 | 102.55 | 101.5 |
| 21-04-2022 | 102.59 | 101.53 |
| 22-04-2022 | 102.63 | 101.56 |
| 23-04-2022 | 102.67 | 101.59 |
| 24-04-2022 | 102.71 | 101.62 |
| 25-04-2022 | 102.76 | 101.65 |
| 26-04-2022 | 102.8 | 101.68 |
| 27-04-2022 | 102.84 | 101.71 |
| 28-04-2022 | 102.88 | 101.73 |
| 29-04-2022 | 102.92 | 101.76 |
| 30-04-2022 | 102.97 | 101.76 |
| 01-05-2022 | 103.01 | 101.76 |
| 02-05-2022 | 103.05 | 101.76 |
| 03-05-2022 | 103.09 | 101.76 |
| 04-05-2022 | 103.13 | 101.91 |
| 05-05-2022 | 103.16 | 101.94 |
| 06-05-2022 | 103.2 | 101.97 |
| 07-05-2022 | 103.23 | 101.97 |
| 08-05-2022 | 103.27 | 101.97 |
| 09-05-2022 | 103.31 | 101.97 |
| 10-05-2022 | 103.34 | 101.97 |
| 11-05-2022 | 103.38 | 102.11 |
| 12-05-2022 | 103.41 | 102.14 |
| 13-05-2022 | 103.45 | 102.17 |
| 14-05-2022 | 103.48 | 102.17 |
| 15-05-2022 | 103.52 | 102.17 |
| 16-05-2022 | 103.55 | 102.25 |
| 17-05-2022 | 103.59 | 102.28 |
| 18-05-2022 | 103.62 | 102.31 |
| 19-05-2022 | 103.66 | 102.34 |
| 20-05-2022 | 103.69 | 102.37 |
| 21-05-2022 | 103.72 | 102.37 |
| 22-05-2022 | 103.76 | 102.37 |
| 23-05-2022 | 103.79 | 102.46 |
| 24-05-2022 | 103.83 | 102.49 |
| 25-05-2022 | 103.86 | 102.51 |
| 26-05-2022 | 103.9 | 102.54 |
| 27-05-2022 | 103.92 | 102.57 |
| 28-05-2022 | 103.95 | 102.57 |
| 29-05-2022 | 103.98 | 102.57 |
| 30-05-2022 | 104 | 102.66 |
| 31-05-2022 | 104.03 | 102.69 |
| 01-06-2022 | 104.05 | 102.72 |
| 02-06-2022 | 104.08 | 102.75 |
| 03-06-2022 | 104.11 | 102.77 |
| 04-06-2022 | 104.13 | 102.8 |
| 05-06-2022 | 104.16 | 102.83 |
| 06-06-2022 | 104.18 | 102.86 |
| 07-06-2022 | 104.21 | 102.89 |
| 08-06-2022 | 104.23 | 102.92 |
| 09-06-2022 | 104.26 | 102.95 |
| 10-06-2022 | 104.29 | 102.98 |
| 11-06-2022 | 104.31 | 102.98 |
| 12-06-2022 | 104.34 | 102.98 |
| 13-06-2022 | 104.37 | 102.98 |
| 14-06-2022 | 104.39 | 103.09 |
| 15-06-2022 | 104.41 | 103.12 |
| 16-06-2022 | 104.44 | 103.15 |
| 17-06-2022 | 104.46 | 103.18 |
| 18-06-2022 | 104.48 | 103.21 |
| 19-06-2022 | 104.5 | 103.24 |
| 20-06-2022 | 104.52 | 103.27 |
| 21-06-2022 | 104.54 | 103.3 |
| 22-06-2022 | 104.56 | 103.32 |
| 23-06-2022 | 104.58 | 103.35 |
| 24-06-2022 | 104.61 | 103.38 |
| 25-06-2022 | 104.63 | 103.41 |
| 26-06-2022 | 104.65 | 103.44 |
| 27-06-2022 | 104.67 | 103.47 |
| 28-06-2022 | 104.69 | 103.5 |
| 29-06-2022 | 104.71 | 103.53 |
| 30-06-2022 | 104.73 | 103.56 |
| 01-07-2022 | 104.75 | 103.58 |
| 02-07-2022 | 104.77 | 103.61 |
| 03-07-2022 | 104.8 | 103.64 |
| 04-07-2022 | 104.82 | 103.67 |
| 05-07-2022 | 104.84 | 103.7 |
| 06-07-2022 | 104.86 | 103.73 |
| 07-07-2022 | 104.88 | 103.76 |
| 08-07-2022 | 104.9 | 103.79 |
| 09-07-2022 | 104.92 | 103.82 |
| 10-07-2022 | 104.94 | 103.84 |
| 11-07-2022 | 104.97 | 103.87 |
| 12-07-2022 | 104.99 | 103.9 |
| 13-07-2022 | 105.01 | 103.93 |
| 14-07-2022 | 105.03 | 103.96 |
| 15-07-2022 | 105.05 | 103.99 |
| 16-07-2022 | 105.08 | 104.02 |
| 17-07-2022 | 105.1 | 104.05 |
| 18-07-2022 | 105.12 | 104.08 |
| 19-07-2022 | 105.14 | 104.1 |
| 20-07-2022 | 105.17 | 104.13 |
| 21-07-2022 | 105.19 | 104.16 |
| 22-07-2022 | 105.21 | 104.19 |
| 23-07-2022 | 105.23 | 104.22 |
| 24-07-2022 | 105.26 | 104.25 |
| 25-07-2022 | 105.28 | 104.28 |
| 26-07-2022 | 105.3 | 104.31 |
| 27-07-2022 | 105.32 | 104.34 |
| 28-07-2022 | 105.34 | 104.36 |
| 29-07-2022 | 105.36 | 104.39 |
| 30-07-2022 | 105.38 | 104.42 |
| 31-07-2022 | 105.4 | 104.45 |
| 01-08-2022 | 105.42 | 104.48 |
| 02-08-2022 | 105.44 | 104.51 |
| 03-08-2022 | 105.46 | 104.54 |
| 04-08-2022 | 105.48 | 104.57 |
| 05-08-2022 | 105.5 | 104.6 |
| 06-08-2022 | 105.51 | 104.62 |
| 07-08-2022 | 105.53 | 104.65 |
| 08-08-2022 | 105.55 | 104.68 |
| 09-08-2022 | 105.57 | 104.71 |
| 10-08-2022 | 105.59 | 104.74 |
| 11-08-2022 | 105.61 | 104.77 |
| 12-08-2022 | 105.63 | 104.8 |
| 13-08-2022 | 105.65 | 104.83 |
| 14-08-2022 | 105.67 | 104.86 |
| 15-08-2022 | 105.69 | 104.88 |
| 16-08-2022 | 105.71 | 104.91 |
| 17-08-2022 | 105.73 | 104.94 |
| 18-08-2022 | 105.75 | 104.97 |
| 19-08-2022 | 105.77 | 105 |
| 20-08-2022 | 105.79 | 105.03 |
| 21-08-2022 | 105.81 | 105.06 |
| 22-08-2022 | 105.83 | 105.09 |
| 23-08-2022 | 105.85 | 105.12 |
| 24-08-2022 | 105.87 | 105.14 |
| 25-08-2022 | 105.89 | 105.17 |
| 26-08-2022 | 105.91 | 105.2 |
| 27-08-2022 | 105.93 | 105.23 |
| 28-08-2022 | 105.95 | 105.26 |
| 29-08-2022 | 105.97 | 105.29 |
| 30-08-2022 | 105.99 | 105.32 |
| 31-08-2022 | 106.01 | 105.35 |
| 01-09-2022 | 106.03 | 105.38 |
| 02-09-2022 | 106.05 | 105.41 |
| 03-09-2022 | 106.07 | 105.43 |
| 04-09-2022 | 106.09 | 105.46 |
| 05-09-2022 | 106.11 | 105.49 |
| 06-09-2022 | 106.13 | 105.52 |
| 07-09-2022 | 106.15 | 105.55 |
| 08-09-2022 | 106.17 | 105.58 |
| 09-09-2022 | 106.19 | 105.61 |
| 10-09-2022 | 106.21 | 105.64 |
| 11-09-2022 | 106.23 | 105.67 |
| 12-09-2022 | 106.25 | 105.69 |
| 13-09-2022 | 106.27 | 105.72 |
| 14-09-2022 | 106.29 | 105.75 |
| 15-09-2022 | 106.3 | 105.78 |
| 16-09-2022 | 106.32 | 105.81 |
| 17-09-2022 | 106.34 | 105.84 |
| 18-09-2022 | 106.36 | 105.87 |
| 19-09-2022 | 106.38 | 105.9 |
| 20-09-2022 | 106.4 | 105.93 |
| 21-09-2022 | 106.42 | 105.95 |
| 22-09-2022 | 106.44 | 105.98 |
| 23-09-2022 | 106.45 | 106.01 |
| 24-09-2022 | 106.47 | 106.04 |
| 25-09-2022 | 106.49 | 106.07 |
| 26-09-2022 | 106.51 | 106.1 |
| 27-09-2022 | 106.53 | 106.13 |
| 28-09-2022 | 106.55 | 106.16 |
| 29-09-2022 | 106.57 | 106.19 |
| 30-09-2022 | 106.59 | 106.21 |
| 01-10-2022 | 106.61 | 106.24 |
| 02-10-2022 | 106.63 | 106.27 |
| 03-10-2022 | 106.65 | 106.3 |
| 04-10-2022 | 106.67 | 106.33 |
| 05-10-2022 | 106.69 | 106.36 |
| 06-10-2022 | 106.71 | 106.39 |
| 07-10-2022 | 106.73 | 106.42 |
| 08-10-2022 | 106.75 | 106.45 |
| 09-10-2022 | 106.77 | 106.47 |
| 10-10-2022 | 106.79 | 106.5 |
| 11-10-2022 | 106.8 | 106.53 |
| 12-10-2022 | 106.82 | 106.56 |
| 13-10-2022 | 106.84 | 106.59 |
| 14-10-2022 | 106.86 | 106.62 |
| 15-10-2022 | 106.88 | 106.65 |
| 16-10-2022 | 106.9 | 106.68 |
| 17-10-2022 | 106.92 | 106.71 |
| 18-10-2022 | 106.94 | 106.73 |
| 19-10-2022 | 106.96 | 106.76 |
| 20-10-2022 | 106.97 | 106.79 |
| 21-10-2022 | 106.99 | 106.82 |
| 22-10-2022 | 107.01 | 106.85 |
| 23-10-2022 | 107.03 | 106.88 |
| 24-10-2022 | 107.05 | 106.91 |
| 25-10-2022 | 107.07 | 106.94 |
| 26-10-2022 | 107.09 | 106.97 |
| 27-10-2022 | 107.11 | 106.99 |
| 28-10-2022 | 107.12 | 107.02 |
| 29-10-2022 | 107.14 | 107.05 |
| 30-10-2022 | 107.16 | 107.08 |
| 31-10-2022 | 107.18 | 107.11 |
| 01-11-2022 | 107.2 | 107.14 |
| 02-11-2022 | 107.22 | 107.17 |
| 03-11-2022 | 107.24 | 107.2 |
| 04-11-2022 | 107.26 | 107.23 |
| 05-11-2022 | 107.28 | 107.25 |
| 06-11-2022 | 107.3 | 107.28 |
| 07-11-2022 | 107.31 | 107.31 |
| 08-11-2022 | 107.33 | 107.34 |
| 09-11-2022 | 107.35 | 107.37 |
| 10-11-2022 | 107.37 | 107.4 |
| 11-11-2022 | 107.39 | 107.43 |
| 12-11-2022 | 107.41 | 107.46 |
| 13-11-2022 | 107.43 | 107.49 |
| 14-11-2022 | 107.44 | 107.52 |
| 15-11-2022 | 107.46 | 107.54 |
| 16-11-2022 | 107.48 | 107.57 |
| 17-11-2022 | 107.5 | 107.6 |
| 18-11-2022 | 107.52 | 107.63 |
| 19-11-2022 | 107.54 | 107.66 |
| 20-11-2022 | 107.55 | 107.69 |
| 21-11-2022 | 107.57 | 107.72 |
| 22-11-2022 | 107.59 | 107.75 |
| 23-11-2022 | 107.61 | 107.78 |
| 24-11-2022 | 107.63 | 107.8 |
| 25-11-2022 | 107.64 | 107.83 |
| 26-11-2022 | 107.66 | 107.86 |
| 27-11-2022 | 107.68 | 107.89 |
| 28-11-2022 | 107.69 | 107.92 |
| 29-11-2022 | 107.71 | 107.95 |
| 30-11-2022 | 107.73 | 107.98 |
| 01-12-2022 | 107.75 | 108.01 |
| 02-12-2022 | 107.77 | 108.04 |
| 03-12-2022 | 107.78 | 108.06 |
| 04-12-2022 | 107.8 | 108.09 |
| 05-12-2022 | 107.82 | 108.12 |
| 06-12-2022 | 107.84 | 108.15 |
| 07-12-2022 | 107.86 | 108.18 |
| 08-12-2022 | 107.87 | 108.21 |
| 09-12-2022 | 107.89 | 108.24 |
| 10-12-2022 | 107.91 | 108.27 |
| 11-12-2022 | 107.93 | 108.3 |
| 12-12-2022 | 107.95 | 108.32 |
| 13-12-2022 | 107.96 | 108.35 |
| 14-12-2022 | 107.98 | 108.38 |
| 15-12-2022 | 108 | 108.41 |
| 16-12-2022 | 108.02 | 108.44 |
| 17-12-2022 | 108.04 | 108.47 |
| 18-12-2022 | 108.06 | 108.5 |
| 19-12-2022 | 108.07 | 108.53 |
| 20-12-2022 | 108.09 | 108.56 |
| 21-12-2022 | 108.11 | 108.58 |
| 22-12-2022 | 108.13 | 108.61 |
| 23-12-2022 | 108.15 | 108.64 |
| 24-12-2022 | 108.17 | 108.67 |
| 25-12-2022 | 108.18 | 108.7 |
| 26-12-2022 | 108.2 | 108.73 |
| 27-12-2022 | 108.22 | 108.76 |
| 28-12-2022 | 108.24 | 108.79 |
| 29-12-2022 | 108.26 | 108.82 |
| 30-12-2022 | 108.28 | 108.84 |
| 31-12-2022 | 108.29 | 108.87 |
| 01-01-2023 | 108.31 | 108.9 |
| 02-01-2023 | 108.33 | 108.93 |
| 03-01-2023 | 108.35 | 108.96 |
| 04-01-2023 | 108.36 | 108.99 |
| 05-01-2023 | 108.38 | 109.02 |
| 06-01-2023 | 108.4 | 109.04 |
| 07-01-2023 | 108.41 | 109.07 |
| 08-01-2023 | 108.43 | 109.1 |
| 09-01-2023 | 108.45 | 109.13 |
| 10-01-2023 | 108.47 | 109.16 |
| 11-01-2023 | 108.48 | 109.19 |
| 12-01-2023 | 108.5 | 109.22 |
| 13-01-2023 | 108.52 | 109.24 |
| 14-01-2023 | 108.54 | 109.27 |
| 15-01-2023 | 108.55 | 109.3 |
| 16-01-2023 | 108.57 | 109.33 |
| 17-01-2023 | 108.59 | 109.36 |
| 18-01-2023 | 108.6 | 109.39 |
| 19-01-2023 | 108.62 | 109.42 |
| 20-01-2023 | 108.64 | 109.44 |
| 21-01-2023 | 108.66 | 109.47 |
| 22-01-2023 | 108.67 | 109.5 |
| 23-01-2023 | 108.69 | 109.53 |
| 24-01-2023 | 108.71 | 109.56 |
| 25-01-2023 | 108.73 | 109.59 |
| 26-01-2023 | 108.74 | 109.62 |
| 27-01-2023 | 108.76 | 109.64 |
| 28-01-2023 | 108.78 | 109.67 |
| 29-01-2023 | 108.8 | 109.7 |
| 30-01-2023 | 108.81 | 109.73 |
| 31-01-2023 | 108.83 | 109.76 |
| 01-02-2023 | 108.85 | 109.79 |
| 02-02-2023 | 108.87 | 109.82 |
| 03-02-2023 | 108.88 | 109.84 |
| 04-02-2023 | 108.9 | 109.87 |
| 05-02-2023 | 108.92 | 109.9 |
| 06-02-2023 | 108.94 | 109.93 |
| 07-02-2023 | 108.95 | 109.96 |
| 08-02-2023 | 108.97 | 109.99 |
| 09-02-2023 | 108.99 | 110.02 |
| 10-02-2023 | 109.01 | 110.04 |
| 11-02-2023 | 109.02 | 110.07 |
| 12-02-2023 | 109.04 | 110.1 |
| 13-02-2023 | 109.06 | 110.13 |
| 14-02-2023 | 109.08 | 110.16 |
| 15-02-2023 | 109.09 | 110.19 |
| 16-02-2023 | 109.11 | 110.22 |
| 17-02-2023 | 109.13 | 110.24 |
| 18-02-2023 | 109.15 | 110.27 |
| 19-02-2023 | 109.17 | 110.3 |
| 20-02-2023 | 109.18 | 110.33 |
| 21-02-2023 | 109.2 | 110.36 |
| 22-02-2023 | 109.22 | 110.39 |
| 23-02-2023 | 109.24 | 110.42 |
| 24-02-2023 | 109.26 | 110.44 |
| 25-02-2023 | 109.27 | 110.47 |
| 26-02-2023 | 109.29 | 110.5 |
| 27-02-2023 | 109.31 | 110.53 |
| 28-02-2023 | 109.33 | 110.56 |
| 01-03-2023 | 109.35 | 110.59 |
| 02-03-2023 | 109.37 | 110.61 |
| 03-03-2023 | 109.39 | 110.64 |
| 04-03-2023 | 109.41 | 110.67 |
| 05-03-2023 | 109.43 | 110.7 |
| 06-03-2023 | 109.45 | 110.73 |
| 07-03-2023 | 109.47 | 110.76 |
| 08-03-2023 | 109.48 | 110.79 |
| 09-03-2023 | 109.5 | 110.81 |
| 10-03-2023 | 109.52 | 110.84 |
| 11-03-2023 | 109.54 | 110.87 |
| 12-03-2023 | 109.56 | 110.9 |
| 13-03-2023 | 109.58 | 110.93 |
| 14-03-2023 | 109.6 | 110.96 |
| 15-03-2023 | 109.61 | 110.99 |
| 16-03-2023 | 109.63 | 111.01 |
| 17-03-2023 | 109.65 | 111.04 |
| 18-03-2023 | 109.67 | 111.07 |
| 19-03-2023 | 109.69 | 111.1 |
| 20-03-2023 | 109.71 | 111.13 |
| 21-03-2023 | 109.72 | 111.16 |
| 22-03-2023 | 109.74 | 111.19 |
| 23-03-2023 | 109.76 | 111.21 |
| 24-03-2023 | 109.78 | 111.24 |
| 25-03-2023 | 109.8 | 111.27 |
| 26-03-2023 | 109.82 | 111.3 |
| 27-03-2023 | 109.83 | 111.33 |
| 28-03-2023 | 109.85 | 111.36 |
| 29-03-2023 | 109.87 | 111.39 |
| 30-03-2023 | 109.89 | 111.41 |
| 31-03-2023 | 109.91 | 111.44 |
| 01-04-2023 | 109.93 | 111.47 |
| 02-04-2023 | 109.95 | 111.5 |
| 03-04-2023 | 109.96 | 111.53 |
| 04-04-2023 | 109.98 | 111.56 |
| 05-04-2023 | 110 | 111.59 |
| 06-04-2023 | 110.02 | 111.61 |
| 07-04-2023 | 110.04 | 111.64 |
| 08-04-2023 | 110.05 | 111.67 |
| 09-04-2023 | 110.07 | 111.7 |
| 10-04-2023 | 110.09 | 111.73 |
| 11-04-2023 | 110.11 | 111.76 |
| 12-04-2023 | 110.13 | 111.79 |
| 13-04-2023 | 110.14 | 111.81 |
| 14-04-2023 | 110.16 | 111.84 |
| 15-04-2023 | 110.18 | 111.87 |
| 16-04-2023 | 110.2 | 111.9 |
| 17-04-2023 | 110.22 | 111.93 |
| 18-04-2023 | 110.24 | 111.96 |
| 19-04-2023 | 110.26 | 111.99 |
| 20-04-2023 | 110.28 | 112.01 |
| 21-04-2023 | 110.3 | 112.04 |
| 22-04-2023 | 110.31 | 112.07 |
| 23-04-2023 | 110.33 | 112.1 |
| 24-04-2023 | 110.35 | 112.13 |
| 25-04-2023 | 110.37 | 112.16 |
| 26-04-2023 | 110.39 | 112.18 |
| 27-04-2023 | 110.4 | 112.21 |
| 28-04-2023 | 110.42 | 112.24 |
| 29-04-2023 | 110.44 | 112.27 |
| 30-04-2023 | 110.46 | 112.3 |
| 01-05-2023 | 110.48 | 112.33 |
| 02-05-2023 | 110.5 | 112.36 |
| 03-05-2023 | 110.52 | 112.38 |
| 04-05-2023 | 110.53 | 112.41 |
| 05-05-2023 | 110.55 | 112.44 |
| 06-05-2023 | 110.57 | 112.47 |
| 07-05-2023 | 110.59 | 112.5 |
| 08-05-2023 | 110.6 | 112.53 |
| 09-05-2023 | 110.62 | 112.56 |
| 10-05-2023 | 110.64 | 112.58 |
| 11-05-2023 | 110.66 | 112.61 |
| 12-05-2023 | 110.68 | 112.64 |
| 13-05-2023 | 110.69 | 112.67 |
| 14-05-2023 | 110.71 | 112.7 |
| 15-05-2023 | 110.73 | 112.73 |
| 16-05-2023 | 110.75 | 112.76 |
| 17-05-2023 | 110.77 | 112.78 |
| 18-05-2023 | 110.79 | 112.81 |
| 19-05-2023 | 110.81 | 112.84 |
| 20-05-2023 | 110.82 | 112.87 |
| 21-05-2023 | 110.84 | 112.9 |
| 22-05-2023 | 110.86 | 112.93 |
| 23-05-2023 | 110.88 | 112.96 |
| 24-05-2023 | 110.9 | 112.98 |
| 25-05-2023 | 110.92 | 113.01 |
| 26-05-2023 | 110.94 | 113.04 |
| 27-05-2023 | 110.96 | 113.07 |
| 28-05-2023 | 110.97 | 113.1 |
| 29-05-2023 | 110.99 | 113.13 |
| 30-05-2023 | 111.01 | 113.16 |
| 31-05-2023 | 111.03 | 113.18 |
| 01-06-2023 | 111.05 | 113.21 |
| 02-06-2023 | 111.07 | 113.24 |
| 03-06-2023 | 111.09 | 113.27 |
| 04-06-2023 | 111.11 | 113.3 |
| 05-06-2023 | 111.12 | 113.33 |
| 06-06-2023 | 111.14 | 113.36 |
| 07-06-2023 | 111.16 | 113.38 |
| 08-06-2023 | 111.18 | 113.41 |
| 09-06-2023 | 111.2 | 113.44 |
| 10-06-2023 | 111.22 | 113.47 |
| 11-06-2023 | 111.24 | 113.5 |
| 12-06-2023 | 111.26 | 113.53 |
| 13-06-2023 | 111.27 | 113.56 |
| 14-06-2023 | 111.29 | 113.58 |
| 15-06-2023 | 111.31 | 113.61 |
| 16-06-2023 | 111.33 | 113.64 |
| 17-06-2023 | 111.35 | 113.67 |
| 18-06-2023 | 111.37 | 113.7 |
| 19-06-2023 | 111.39 | 113.73 |
| 20-06-2023 | 111.41 | 113.75 |
| 21-06-2023 | 111.42 | 113.78 |
| 22-06-2023 | 111.44 | 113.81 |
| 23-06-2023 | 111.46 | 113.84 |
| 24-06-2023 | 111.48 | 113.87 |
| 25-06-2023 | 111.5 | 113.9 |
| 26-06-2023 | 111.52 | 113.93 |
| 27-06-2023 | 111.54 | 113.95 |
| 28-06-2023 | 111.55 | 113.98 |
| 29-06-2023 | 111.57 | 114.01 |
| 30-06-2023 | 111.59 | 114.04 |
| 01-07-2023 | 111.61 | 114.07 |
| 02-07-2023 | 111.63 | 114.1 |
| 03-07-2023 | 111.65 | 114.13 |
| 04-07-2023 | 111.67 | 114.15 |
| 05-07-2023 | 111.69 | 114.18 |
| 06-07-2023 | 111.7 | 114.21 |
| 07-07-2023 | 111.72 | 114.24 |
| 08-07-2023 | 111.74 | 114.27 |
| 09-07-2023 | 111.76 | 114.3 |
| 10-07-2023 | 111.78 | 114.33 |
| 11-07-2023 | 111.8 | 114.35 |
| 12-07-2023 | 111.82 | 114.38 |
| 13-07-2023 | 111.84 | 114.41 |
| 14-07-2023 | 111.86 | 114.44 |
| 15-07-2023 | 111.88 | 114.47 |
| 16-07-2023 | 111.9 | 114.5 |
| 17-07-2023 | 111.92 | 114.53 |
| 18-07-2023 | 111.94 | 114.55 |
| 19-07-2023 | 111.96 | 114.58 |
| 20-07-2023 | 111.98 | 114.61 |
| 21-07-2023 | 112 | 114.64 |
| 22-07-2023 | 112.02 | 114.67 |
| 23-07-2023 | 112.04 | 114.7 |
| 24-07-2023 | 112.06 | 114.73 |
| 25-07-2023 | 112.08 | 114.75 |
| 26-07-2023 | 112.11 | 114.78 |
| 27-07-2023 | 112.13 | 114.81 |
| 28-07-2023 | 112.15 | 114.84 |
| 29-07-2023 | 112.17 | 114.87 |
| 30-07-2023 | 112.19 | 114.9 |
| 31-07-2023 | 112.22 | 114.93 |
| 01-08-2023 | 112.24 | 114.95 |
| 02-08-2023 | 112.26 | 114.98 |
| 03-08-2023 | 112.28 | 115.01 |
| 04-08-2023 | 112.3 | 115.04 |
| 05-08-2023 | 112.32 | 115.07 |
| 06-08-2023 | 112.34 | 115.1 |
| 07-08-2023 | 112.36 | 115.13 |
| 08-08-2023 | 112.39 | 115.15 |
| 09-08-2023 | 112.41 | 115.18 |
| 10-08-2023 | 112.43 | 115.21 |
| 11-08-2023 | 112.45 | 115.24 |
| 12-08-2023 | 112.47 | 115.27 |
| 13-08-2023 | 112.5 | 115.3 |
| 14-08-2023 | 112.52 | 115.32 |
| 15-08-2023 | 112.55 | 115.35 |
| 16-08-2023 | 112.58 | 115.38 |
| 17-08-2023 | 112.62 | 115.41 |
| 18-08-2023 | 112.65 | 115.44 |
| 19-08-2023 | 112.68 | 115.47 |
| 20-08-2023 | 112.71 | 115.5 |
| 21-08-2023 | 112.75 | 115.52 |
| 22-08-2023 | 112.78 | 115.55 |
| 23-08-2023 | 112.81 | 115.58 |
| 24-08-2023 | 112.84 | 115.61 |
| 25-08-2023 | 112.88 | 115.64 |
| 26-08-2023 | 112.91 | 115.67 |
| 27-08-2023 | 112.94 | 115.7 |
| 28-08-2023 | 112.97 | 115.72 |
| 29-08-2023 | 113.01 | 115.75 |
| 30-08-2023 | 113.04 | 115.78 |
| 31-08-2023 | 113.07 | 115.81 |
| 01-09-2023 | 113.11 | 115.84 |
| 02-09-2023 | 113.14 | 115.87 |
| 03-09-2023 | 113.17 | 115.9 |
| 04-09-2023 | 113.2 | 115.92 |
| 05-09-2023 | 113.24 | 115.95 |
| 06-09-2023 | 113.27 | 115.98 |
| 07-09-2023 | 113.3 | 116.01 |
| 08-09-2023 | 113.33 | 116.04 |
| 09-09-2023 | 113.37 | 116.07 |
| 10-09-2023 | 113.4 | 116.1 |
| 11-09-2023 | 113.43 | 116.12 |
| 12-09-2023 | 113.46 | 116.15 |
| 13-09-2023 | 113.5 | 116.18 |
| 14-09-2023 | 113.53 | 116.21 |
| 15-09-2023 | 113.56 | 116.24 |
| 16-09-2023 | 113.6 | 116.27 |
| 17-09-2023 | 113.63 | 116.3 |
| 18-09-2023 | 113.66 | 116.32 |
| 19-09-2023 | 113.7 | 116.35 |
| 20-09-2023 | 113.73 | 116.38 |
| 21-09-2023 | 113.77 | 116.41 |
| 22-09-2023 | 113.8 | 116.44 |
| 23-09-2023 | 113.84 | 116.47 |
| 24-09-2023 | 113.88 | 116.5 |
| 25-09-2023 | 113.91 | 116.52 |
| 26-09-2023 | 113.95 | 116.55 |
| 27-09-2023 | 113.98 | 116.58 |
| 28-09-2023 | 114.02 | 116.61 |
| 29-09-2023 | 114.05 | 116.64 |
| 30-09-2023 | 114.09 | 116.67 |
| 01-10-2023 | 114.12 | 116.7 |
| 02-10-2023 | 114.16 | 116.72 |
| 03-10-2023 | 114.19 | 116.75 |
| 04-10-2023 | 114.23 | 116.78 |
| 05-10-2023 | 114.26 | 116.81 |
| 06-10-2023 | 114.3 | 116.84 |
| 07-10-2023 | 114.33 | 116.87 |
| 08-10-2023 | 114.37 | 116.89 |
| 09-10-2023 | 114.4 | 116.92 |
| 10-10-2023 | 114.44 | 116.95 |
| 11-10-2023 | 114.48 | 116.98 |
| 12-10-2023 | 114.51 | 117.01 |
| 13-10-2023 | 114.55 | 117.04 |
| 14-10-2023 | 114.59 | 117.07 |
| 15-10-2023 | 114.62 | 117.09 |
| 16-10-2023 | 114.66 | 117.12 |
| 17-10-2023 | 114.7 | 117.15 |
| 18-10-2023 | 114.74 | 117.18 |
| 19-10-2023 | 114.77 | 117.21 |
| 20-10-2023 | 114.81 | 117.24 |
| 21-10-2023 | 114.85 | 117.27 |
| 22-10-2023 | 114.89 | 117.29 |
| 23-10-2023 | 114.92 | 117.32 |
| 24-10-2023 | 114.96 | 117.35 |
| 25-10-2023 | 115 | 117.38 |
| 26-10-2023 | 115.03 | 117.41 |
| 27-10-2023 | 115.07 | 117.44 |
| 28-10-2023 | 115.1 | 117.47 |
| 29-10-2023 | 115.14 | 117.49 |
| 30-10-2023 | 115.18 | 117.52 |
| 31-10-2023 | 115.22 | 117.55 |
| 01-11-2023 | 115.27 | 117.58 |
| 02-11-2023 | 115.31 | 117.61 |
| 03-11-2023 | 115.35 | 117.64 |
| 04-11-2023 | 115.39 | 117.67 |
| 05-11-2023 | 115.43 | 117.69 |
| 06-11-2023 | 115.47 | 117.72 |
| 07-11-2023 | 115.52 | 117.75 |
| 08-11-2023 | 115.56 | 117.78 |
| 09-11-2023 | 115.6 | 117.81 |
| 10-11-2023 | 115.64 | 117.84 |
| 11-11-2023 | 115.68 | 117.87 |
| 12-11-2023 | 115.72 | 117.89 |
| 13-11-2023 | 115.77 | 117.92 |
| 14-11-2023 | 115.81 | 117.95 |
| 15-11-2023 | 115.85 | 117.98 |
| 16-11-2023 | 115.9 | 118.01 |
| 17-11-2023 | 115.94 | 118.04 |
| 18-11-2023 | 115.99 | 118.07 |
| 19-11-2023 | 116.03 | 118.09 |
| 20-11-2023 | 116.07 | 118.12 |
| 21-11-2023 | 116.12 | 118.15 |
| 22-11-2023 | 116.16 | 118.18 |
| 23-11-2023 | 116.21 | 118.21 |
| 24-11-2023 | 116.25 | 118.24 |
| 25-11-2023 | 116.3 | 118.27 |
| 26-11-2023 | 116.34 | 118.29 |
| 27-11-2023 | 116.39 | 118.32 |
| 28-11-2023 | 116.43 | 118.35 |
| 29-11-2023 | 116.48 | 118.38 |
| 30-11-2023 | 116.52 | 118.41 |
| 01-12-2023 | 116.56 | 118.44 |
| 02-12-2023 | 116.61 | 118.46 |
| 03-12-2023 | 116.65 | 118.49 |
| 04-12-2023 | 116.69 | 118.52 |
| 05-12-2023 | 116.73 | 118.55 |
| 06-12-2023 | 116.78 | 118.58 |
| 07-12-2023 | 116.82 | 118.61 |
| 08-12-2023 | 116.86 | 118.64 |
| 09-12-2023 | 116.9 | 118.66 |
| 10-12-2023 | 116.95 | 118.69 |
| 11-12-2023 | 116.99 | 118.72 |
| 12-12-2023 | 117.03 | 118.75 |
| 13-12-2023 | 117.08 | 118.78 |
| 14-12-2023 | 117.12 | 118.81 |
| 15-12-2023 | 117.17 | 118.84 |
| 16-12-2023 | 117.22 | 118.86 |
| 17-12-2023 | 117.26 | 118.89 |
| 18-12-2023 | 117.31 | 118.92 |
| 19-12-2023 | 117.36 | 118.95 |
| 20-12-2023 | 117.4 | 118.98 |
| 21-12-2023 | 117.45 | 119.01 |
| 22-12-2023 | 117.49 | 119.04 |
| 23-12-2023 | 117.54 | 119.06 |
| 24-12-2023 | 117.58 | 119.09 |
| 25-12-2023 | 117.63 | 119.12 |
| 26-12-2023 | 117.67 | 119.15 |
| 27-12-2023 | 117.72 | 119.18 |
| 28-12-2023 | 117.76 | 119.21 |
| 29-12-2023 | 117.81 | 119.24 |
| 30-12-2023 | 117.86 | 119.26 |
| 31-12-2023 | 117.9 | 119.29 |
| 01-01-2024 | 117.95 | 119.35 |
| 02-01-2024 | 117.99 | 119.4 |
| 03-01-2024 | 118.04 | 119.45 |
| 04-01-2024 | 118.09 | 119.5 |
| 05-01-2024 | 118.13 | 119.55 |
| 06-01-2024 | 118.18 | 119.61 |
| 07-01-2024 | 118.22 | 119.66 |
| 08-01-2024 | 118.27 | 119.71 |
| 09-01-2024 | 118.32 | 119.76 |
| 10-01-2024 | 118.36 | 119.82 |
| 11-01-2024 | 118.41 | 119.87 |
| 12-01-2024 | 118.45 | 119.92 |
| 13-01-2024 | 118.5 | 119.97 |
| 14-01-2024 | 118.55 | 120.03 |
| 15-01-2024 | 118.59 | 120.08 |
| 16-01-2024 | 118.64 | 120.13 |
| 17-01-2024 | 118.69 | 120.18 |
| 18-01-2024 | 118.73 | 120.24 |
| 19-01-2024 | 118.78 | 120.29 |
| 20-01-2024 | 118.83 | 120.34 |
| 21-01-2024 | 118.87 | 120.39 |
| 22-01-2024 | 118.92 | 120.44 |
| 23-01-2024 | 118.97 | 120.5 |
| 24-01-2024 | 119.01 | 120.55 |
| 25-01-2024 | 119.06 | 120.6 |
| 26-01-2024 | 119.11 | 120.65 |
| 27-01-2024 | 119.16 | 120.71 |
| 28-01-2024 | 119.2 | 120.76 |
| 29-01-2024 | 119.25 | 120.81 |
| 30-01-2024 | 119.3 | 120.86 |
| 31-01-2024 | 119.35 | 120.92 |
| 01-02-2024 | 119.39 | 120.97 |
| 02-02-2024 | 119.44 | 121.02 |
| 03-02-2024 | 119.49 | 121.07 |
| 04-02-2024 | 119.53 | 121.13 |
| 05-02-2024 | 119.58 | 121.18 |
| 06-02-2024 | 119.63 | 121.23 |
| 07-02-2024 | 119.68 | 121.28 |
| 08-02-2024 | 119.73 | 121.33 |
| 09-02-2024 | 119.77 | 121.39 |
| 10-02-2024 | 119.82 | 121.44 |
| 11-02-2024 | 119.87 | 121.49 |
| 12-02-2024 | 119.92 | 121.54 |
| 13-02-2024 | 119.96 | 121.6 |
| 14-02-2024 | 120.01 | 121.65 |
| 15-02-2024 | 120.06 | 121.7 |
| 16-02-2024 | 120.11 | 121.75 |
| 17-02-2024 | 120.15 | 121.81 |
| 18-02-2024 | 120.2 | 121.86 |
| 19-02-2024 | 120.25 | 121.91 |
| 20-02-2024 | 120.29 | 121.96 |
| 21-02-2024 | 120.34 | 122.02 |
| 22-02-2024 | 120.39 | 122.07 |
| 23-02-2024 | 120.43 | 122.12 |
| 24-02-2024 | 120.48 | 122.17 |
| 25-02-2024 | 120.53 | 122.22 |
| 26-02-2024 | 120.58 | 122.28 |
| 27-02-2024 | 120.62 | 122.33 |
| 28-02-2024 | 120.67 | 122.38 |
| 29-02-2024 | 120.72 | 122.43 |
| 01-03-2024 | 120.77 | 122.49 |
| 02-03-2024 | 120.81 | 122.54 |
| 03-03-2024 | 120.86 | 122.59 |
| 04-03-2024 | 120.91 | 122.64 |
| 05-03-2024 | 120.96 | 122.7 |
| 06-03-2024 | 121 | 122.75 |
| 07-03-2024 | 121.05 | 122.8 |
| 08-03-2024 | 121.1 | 122.85 |
| 09-03-2024 | 121.15 | 122.91 |
| 10-03-2024 | 121.19 | 122.96 |
| 11-03-2024 | 121.24 | 123.01 |
| 12-03-2024 | 121.29 | 123.06 |
| 13-03-2024 | 121.34 | 123.11 |
| 14-03-2024 | 121.39 | 123.17 |
| 15-03-2024 | 121.43 | 123.22 |
| 16-03-2024 | 121.48 | 123.27 |
| 17-03-2024 | 121.53 | 123.32 |
| 18-03-2024 | 121.58 | 123.38 |
| 19-03-2024 | 121.63 | 123.43 |
| 20-03-2024 | 121.67 | 123.48 |
| 21-03-2024 | 121.72 | 123.53 |
| 22-03-2024 | 121.77 | 123.59 |
| 23-03-2024 | 121.82 | 123.64 |
| 24-03-2024 | 121.86 | 123.69 |
| 25-03-2024 | 121.91 | 123.74 |
| 26-03-2024 | 121.96 | 123.8 |
| 27-03-2024 | 122.01 | 123.85 |
| 28-03-2024 | 122.06 | 123.9 |
| 29-03-2024 | 122.1 | 123.95 |
| 30-03-2024 | 122.15 | 124 |
| 31-03-2024 | 122.2 | 124.06 |
| 01-04-2024 | 122.25 | 124.11 |
| 02-04-2024 | 122.3 | 124.16 |
| 03-04-2024 | 122.34 | 124.21 |
| 04-04-2024 | 122.39 | 124.27 |
| 05-04-2024 | 122.44 | 124.32 |
| 06-04-2024 | 122.49 | 124.37 |
| 07-04-2024 | 122.53 | 124.42 |
| 08-04-2024 | 122.58 | 124.48 |
| 09-04-2024 | 122.63 | 124.53 |
| 10-04-2024 | 122.68 | 124.58 |
| 11-04-2024 | 122.73 | 124.63 |
| 12-04-2024 | 122.77 | 124.69 |
| 13-04-2024 | 122.82 | 124.74 |
| 14-04-2024 | 122.87 | 124.79 |
| 15-04-2024 | 122.92 | 124.84 |
| 16-04-2024 | 122.97 | 124.9 |
| 17-04-2024 | 123.02 | 124.95 |
| 18-04-2024 | 123.06 | 125 |
| 19-04-2024 | 123.11 | 125.05 |
| 20-04-2024 | 123.16 | 125.1 |
| 21-04-2024 | 123.21 | 125.16 |
| 22-04-2024 | 123.26 | 125.21 |
| 23-04-2024 | 123.31 | 125.26 |
| 24-04-2024 | 123.36 | 125.31 |
| 25-04-2024 | 123.41 | 125.37 |
| 26-04-2024 | 123.45 | 125.42 |
| 27-04-2024 | 123.5 | 125.47 |
| 28-04-2024 | 123.55 | 125.52 |
| 29-04-2024 | 123.6 | 125.58 |
| 30-04-2024 | 123.65 | 125.63 |
| 01-05-2024 | 123.7 | 125.68 |
| 02-05-2024 | 123.75 | 125.73 |
| 03-05-2024 | 123.8 | 125.79 |
| 04-05-2024 | 123.85 | 125.84 |
| 05-05-2024 | 123.9 | 125.89 |
| 06-05-2024 | 123.95 | 125.94 |
| 07-05-2024 | 124 | 125.99 |
| 08-05-2024 | 124.05 | 126.05 |
| 09-05-2024 | 124.1 | 126.1 |
| 10-05-2024 | 124.15 | 126.15 |
| 11-05-2024 | 124.2 | 126.2 |
| 12-05-2024 | 124.25 | 126.26 |
| 13-05-2024 | 124.3 | 126.31 |
| 14-05-2024 | 124.35 | 126.36 |
| 15-05-2024 | 124.4 | 126.41 |
| 16-05-2024 | 124.45 | 126.47 |
| 17-05-2024 | 124.5 | 126.52 |
| 18-05-2024 | 124.55 | 126.57 |
| 19-05-2024 | 124.6 | 126.62 |
| 20-05-2024 | 124.65 | 126.68 |
| 21-05-2024 | 124.7 | 126.73 |
| 22-05-2024 | 124.76 | 126.78 |
| 23-05-2024 | 124.81 | 126.83 |
| 24-05-2024 | 124.86 | 126.88 |
| 25-05-2024 | 124.91 | 126.94 |
| 26-05-2024 | 124.96 | 126.99 |
| 27-05-2024 | 125.01 | 127.04 |
| 28-05-2024 | 125.06 | 127.09 |
| 29-05-2024 | 125.11 | 127.15 |
| 30-05-2024 | 125.16 | 127.2 |
| 31-05-2024 | 125.21 | 127.25 |
| 01-06-2024 | 125.26 | 127.3 |
| 02-06-2024 | 125.31 | 127.36 |
| 03-06-2024 | 125.36 | 127.41 |
| 04-06-2024 | 125.41 | 127.46 |
| 05-06-2024 | 125.46 | 127.51 |
| 06-06-2024 | 125.51 | 127.57 |
| 07-06-2024 | 125.56 | 127.62 |
| 08-06-2024 | 125.61 | 127.67 |
| 09-06-2024 | 125.67 | 127.72 |
| 10-06-2024 | 125.72 | 127.77 |
| 11-06-2024 | 125.76 | 127.83 |
| 12-06-2024 | 125.81 | 127.88 |
| 13-06-2024 | 125.86 | 127.93 |
| 14-06-2024 | 125.91 | 127.98 |
| 15-06-2024 | 125.96 | 128.04 |
| 16-06-2024 | 126.01 | 128.09 |
| 17-06-2024 | 126.06 | 128.14 |
| 18-06-2024 | 126.11 | 128.19 |
| 19-06-2024 | 126.16 | 128.25 |
| 20-06-2024 | 126.21 | 128.3 |
| 21-06-2024 | 126.26 | 128.35 |
| 22-06-2024 | 126.3 | 128.4 |
| 23-06-2024 | 126.35 | 128.46 |
| 24-06-2024 | 126.4 | 128.51 |
| 25-06-2024 | 126.45 | 128.56 |
| 26-06-2024 | 126.5 | 128.61 |
| 27-06-2024 | 126.55 | 128.66 |
| 28-06-2024 | 126.6 | 128.72 |
| 29-06-2024 | 126.65 | 128.77 |
| 30-06-2024 | 126.7 | 128.82 |
| 01-07-2024 | 126.75 | 128.87 |
| 02-07-2024 | 126.81 | 128.93 |
| 03-07-2024 | 126.86 | 128.98 |
| 04-07-2024 | 126.91 | 129.03 |
| 05-07-2024 | 126.96 | 129.08 |
| 06-07-2024 | 127.01 | 129.14 |
| 07-07-2024 | 127.06 | 129.19 |
| 08-07-2024 | 127.11 | 129.24 |
| 09-07-2024 | 127.16 | 129.29 |
| 10-07-2024 | 127.21 | 129.35 |
| 11-07-2024 | 127.27 | 129.4 |
| 12-07-2024 | 127.32 | 129.45 |
| 13-07-2024 | 127.37 | 129.5 |
| 14-07-2024 | 127.43 | 129.55 |
| 15-07-2024 | 127.48 | 129.61 |
| 16-07-2024 | 127.53 | 129.66 |
| 17-07-2024 | 127.59 | 129.71 |
| 18-07-2024 | 127.64 | 129.76 |
| 19-07-2024 | 127.69 | 129.82 |
| 20-07-2024 | 127.74 | 129.87 |
| 21-07-2024 | 127.79 | 129.92 |
| 22-07-2024 | 127.84 | 129.97 |
| 23-07-2024 | 127.89 | 130.03 |
| 24-07-2024 | 127.94 | 130.08 |
| 25-07-2024 | 127.99 | 130.13 |
| 26-07-2024 | 128.04 | 130.18 |
| 27-07-2024 | 128.09 | 130.24 |
| 28-07-2024 | 128.14 | 130.29 |
| 29-07-2024 | 128.2 | 130.34 |
| 30-07-2024 | 128.26 | 130.39 |
| 31-07-2024 | 128.31 | 130.45 |
| 01-08-2024 | 128.37 | 130.5 |
| 02-08-2024 | 128.43 | 130.55 |
| 03-08-2024 | 128.48 | 130.6 |
| 04-08-2024 | 128.54 | 130.65 |
| 05-08-2024 | 128.6 | 130.71 |
| 06-08-2024 | 128.65 | 130.76 |
| 07-08-2024 | 128.71 | 130.81 |
| 08-08-2024 | 128.77 | 130.86 |
| 09-08-2024 | 128.83 | 130.92 |
| 10-08-2024 | 128.88 | 130.97 |
| 11-08-2024 | 128.94 | 131.02 |
| 12-08-2024 | 129 | 131.07 |
| 13-08-2024 | 129.06 | 131.13 |
| 14-08-2024 | 129.11 | 131.18 |
| 15-08-2024 | 129.17 | 131.23 |
| 16-08-2024 | 129.23 | 131.28 |
| 17-08-2024 | 129.29 | 131.34 |
| 18-08-2024 | 129.35 | 131.39 |
| 19-08-2024 | 129.4 | 131.44 |
| 20-08-2024 | 129.46 | 131.49 |
| 21-08-2024 | 129.52 | 131.54 |
| 22-08-2024 | 129.58 | 131.6 |
| 23-08-2024 | 129.64 | 131.65 |
| 24-08-2024 | 129.7 | 131.7 |
| 25-08-2024 | 129.75 | 131.75 |
| 26-08-2024 | 129.81 | 131.81 |
| 27-08-2024 | 129.87 | 131.86 |
| 28-08-2024 | 129.93 | 131.91 |
| 29-08-2024 | 129.99 | 131.96 |
| 30-08-2024 | 130.06 | 132.02 |
| 31-08-2024 | 130.12 | 132.07 |
| 01-09-2024 | 130.18 | 132.12 |
| 02-09-2024 | 130.24 | 132.17 |
| 03-09-2024 | 130.3 | 132.23 |
| 04-09-2024 | 130.36 | 132.28 |
| 05-09-2024 | 130.42 | 132.33 |
| 06-09-2024 | 130.49 | 132.38 |
| 07-09-2024 | 130.55 | 132.43 |
| 08-09-2024 | 130.61 | 132.49 |
| 09-09-2024 | 130.67 | 132.54 |
| 10-09-2024 | 130.73 | 132.59 |
| 11-09-2024 | 130.79 | 132.64 |
| 12-09-2024 | 130.85 | 132.7 |
| 13-09-2024 | 130.91 | 132.75 |
| 14-09-2024 | 130.98 | 132.8 |
| 15-09-2024 | 131.04 | 132.85 |
| 16-09-2024 | 131.1 | 132.91 |
| 17-09-2024 | 131.16 | 132.96 |
| 18-09-2024 | 131.23 | 133.01 |
| 19-09-2024 | 131.29 | 133.06 |
| 20-09-2024 | 131.35 | 133.12 |
| 21-09-2024 | 131.41 | 133.17 |
| 22-09-2024 | 131.48 | 133.22 |
| 23-09-2024 | 131.54 | 133.27 |
| 24-09-2024 | 131.6 | 133.32 |
| 25-09-2024 | 131.66 | 133.38 |
| 26-09-2024 | 131.72 | 133.43 |
| 27-09-2024 | 131.78 | 133.48 |
| 28-09-2024 | 131.85 | 133.53 |
| 29-09-2024 | 131.91 | 133.59 |
| 30-09-2024 | 131.97 | 133.64 |
| 01-10-2024 | 132.03 | 133.69 |
| 02-10-2024 | 132.09 | 133.74 |
| 03-10-2024 | 132.16 | 133.8 |
| 04-10-2024 | 132.22 | 133.85 |
| 05-10-2024 | 132.28 | 133.9 |
| 06-10-2024 | 132.34 | 133.95 |
| 07-10-2024 | 132.41 | 134.01 |
| 08-10-2024 | 132.47 | 134.06 |
| 09-10-2024 | 132.53 | 134.11 |
| 10-10-2024 | 132.6 | 134.16 |
| 11-10-2024 | 132.66 | 134.21 |
| 12-10-2024 | 132.72 | 134.27 |
| 13-10-2024 | 132.79 | 134.32 |
| 14-10-2024 | 132.85 | 134.37 |
| 15-10-2024 | 132.91 | 134.42 |
| 16-10-2024 | 132.98 | 134.48 |
| 17-10-2024 | 133.04 | 134.53 |
| 18-10-2024 | 133.1 | 134.58 |
| 19-10-2024 | 133.17 | 134.63 |
| 20-10-2024 | 133.23 | 134.69 |
| 21-10-2024 | 133.29 | 134.74 |
| 22-10-2024 | 133.36 | 134.79 |
| 23-10-2024 | 133.42 | 134.84 |
| 24-10-2024 | 133.48 | 134.9 |
| 25-10-2024 | 133.55 | 134.95 |
| 26-10-2024 | 133.61 | 135 |
| 27-10-2024 | 133.67 | 135.05 |
| 28-10-2024 | 133.74 | 135.1 |
| 29-10-2024 | 133.81 | 135.16 |
| 30-10-2024 | 133.88 | 135.21 |
| 31-10-2024 | 133.96 | 135.26 |
| 01-11-2024 | 134.03 | 135.31 |
| 02-11-2024 | 134.1 | 135.37 |
| 03-11-2024 | 134.17 | 135.42 |
| 04-11-2024 | 134.24 | 135.47 |
| 05-11-2024 | 134.31 | 135.52 |
| 06-11-2024 | 134.38 | 135.58 |
| 07-11-2024 | 134.45 | 135.63 |
| 08-11-2024 | 134.53 | 135.68 |
| 09-11-2024 | 134.6 | 135.73 |
| 10-11-2024 | 134.67 | 135.79 |
| 11-11-2024 | 134.74 | 135.84 |
| 12-11-2024 | 134.81 | 135.89 |
| 13-11-2024 | 134.88 | 135.94 |
| 14-11-2024 | 134.96 | 135.99 |
| 15-11-2024 | 135.03 | 136.05 |
| 16-11-2024 | 135.1 | 136.1 |
| 17-11-2024 | 135.17 | 136.15 |
| 18-11-2024 | 135.24 | 136.2 |
| 19-11-2024 | 135.31 | 136.26 |
| 20-11-2024 | 135.38 | 136.31 |
| 21-11-2024 | 135.45 | 136.36 |
| 22-11-2024 | 135.53 | 136.41 |
| 23-11-2024 | 135.6 | 136.47 |
| 24-11-2024 | 135.67 | 136.52 |
| 25-11-2024 | 135.74 | 136.57 |
| 26-11-2024 | 135.81 | 136.62 |
| 27-11-2024 | 135.88 | 136.68 |
| 28-11-2024 | 135.96 | 136.73 |
| 29-11-2024 | 136.03 | 136.78 |
| 30-11-2024 | 136.1 | 136.83 |
| 01-12-2024 | 136.17 | 136.89 |
| 02-12-2024 | 136.25 | 136.94 |
| 03-12-2024 | 136.32 | 136.99 |
| 04-12-2024 | 136.39 | 137.04 |
| 05-12-2024 | 136.47 | 137.09 |
| 06-12-2024 | 136.54 | 137.15 |
| 07-12-2024 | 136.61 | 137.2 |
| 08-12-2024 | 136.69 | 137.25 |
| 09-12-2024 | 136.76 | 137.3 |
| 10-12-2024 | 136.83 | 137.36 |
| 11-12-2024 | 136.91 | 137.41 |
| 12-12-2024 | 136.98 | 137.46 |
| 13-12-2024 | 137.06 | 137.51 |
| 14-12-2024 | 137.14 | 137.57 |
| 15-12-2024 | 137.22 | 137.62 |
| 16-12-2024 | 137.3 | 137.67 |
| 17-12-2024 | 137.37 | 137.72 |
| 18-12-2024 | 137.45 | 137.78 |
| 19-12-2024 | 137.53 | 137.83 |
| 20-12-2024 | 137.61 | 137.88 |
| 21-12-2024 | 137.68 | 137.93 |
| 22-12-2024 | 137.76 | 137.98 |
| 23-12-2024 | 137.83 | 138.04 |
| 24-12-2024 | 137.91 | 138.09 |
| 25-12-2024 | 137.98 | 138.14 |
| 26-12-2024 | 138.05 | 138.19 |
| 27-12-2024 | 138.13 | 138.25 |
| 28-12-2024 | 138.2 | 138.3 |
| 29-12-2024 | 138.27 | 138.35 |
| 30-12-2024 | 138.35 | 138.4 |
| 31-12-2024 | 138.42 | 138.46 |
| 01-01-2025 | 138.49 | 138.51 |
| 02-01-2025 | 138.57 | 138.56 |
| 03-01-2025 | 138.64 | 138.61 |
| 04-01-2025 | 138.72 | 138.67 |
| 05-01-2025 | 138.79 | 138.72 |
| 06-01-2025 | 138.86 | 138.77 |
| 07-01-2025 | 138.94 | 138.82 |
| 08-01-2025 | 139.01 | 138.87 |
| 09-01-2025 | 139.09 | 138.93 |
| 10-01-2025 | 139.16 | 138.98 |
| 11-01-2025 | 139.23 | 139.03 |
| 12-01-2025 | 139.31 | 139.08 |
| 13-01-2025 | 139.38 | 139.14 |
| 14-01-2025 | 139.46 | 139.19 |
| 15-01-2025 | 139.53 | 139.24 |
| 16-01-2025 | 139.61 | 139.29 |
| 17-01-2025 | 139.68 | 139.35 |
| 18-01-2025 | 139.76 | 139.4 |
| 19-01-2025 | 139.84 | 139.45 |
| 20-01-2025 | 139.91 | 139.5 |
| 21-01-2025 | 139.99 | 139.56 |
| 22-01-2025 | 140.07 | 139.61 |
| 23-01-2025 | 140.14 | 139.66 |
| 24-01-2025 | 140.22 | 139.71 |
| 25-01-2025 | 140.29 | 139.76 |
| 26-01-2025 | 140.37 | 139.82 |
| 27-01-2025 | 140.44 | 139.87 |
| 28-01-2025 | 140.52 | 139.92 |
| 29-01-2025 | 140.59 | 139.97 |
| 30-01-2025 | 140.67 | 140.03 |
| 31-01-2025 | 140.74 | 140.08 |
| 01-02-2025 | 140.82 | 140.13 |
| 02-02-2025 | 140.89 | 140.18 |
| 03-02-2025 | 140.97 | 140.24 |
| 04-02-2025 | 141.04 | 140.29 |
| 05-02-2025 | 141.12 | 140.34 |
| 06-02-2025 | 141.19 | 140.39 |
| 07-02-2025 | 141.26 | 140.45 |
| 08-02-2025 | 141.34 | 140.5 |
| 09-02-2025 | 141.41 | 140.55 |
| 10-02-2025 | 141.49 | 140.6 |
| 11-02-2025 | 141.57 | 140.65 |
| 12-02-2025 | 141.64 | 140.71 |
| 13-02-2025 | 141.72 | 140.76 |
| 14-02-2025 | 141.8 | 140.81 |
| 15-02-2025 | 141.87 | 140.86 |
| 16-02-2025 | 141.95 | 140.92 |
| 17-02-2025 | 142.03 | 140.97 |
| 18-02-2025 | 142.11 | 141.02 |
| 19-02-2025 | 142.18 | 141.07 |
| 20-02-2025 | 142.26 | 141.13 |
| 21-02-2025 | 142.34 | 141.18 |
| 22-02-2025 | 142.42 | 141.23 |
| 23-02-2025 | 142.5 | 141.28 |
| 24-02-2025 | 142.58 | 141.34 |
| 25-02-2025 | 142.66 | 141.39 |
| 26-02-2025 | 142.74 | 141.44 |
| 27-02-2025 | 142.81 | 141.49 |
| 28-02-2025 | 142.89 | 141.54 |
| 01-03-2025 | 142.97 | 141.6 |
| 02-03-2025 | 143.05 | 141.65 |
| 03-03-2025 | 143.13 | 141.7 |
| 04-03-2025 | 143.21 | 141.75 |
| 05-03-2025 | 143.29 | 141.81 |
| 06-03-2025 | 143.37 | 141.86 |
| 07-03-2025 | 143.45 | 141.91 |
| 08-03-2025 | 143.53 | 141.96 |
| 09-03-2025 | 143.61 | 142.02 |
| 10-03-2025 | 143.69 | 142.07 |
| 11-03-2025 | 143.77 | 142.12 |
| 12-03-2025 | 143.85 | 142.17 |
| 13-03-2025 | 143.93 | 142.23 |
| 14-03-2025 | 144.01 | 142.28 |
| 15-03-2025 | 144.09 | 142.33 |
| 16-03-2025 | 144.17 | 142.38 |
| 17-03-2025 | 144.25 | 142.44 |
| 18-03-2025 | 144.34 | 142.49 |
| 19-03-2025 | 144.42 | 142.54 |
| 20-03-2025 | 144.5 | 142.59 |
| 21-03-2025 | 144.58 | 142.64 |
| 22-03-2025 | 144.66 | 142.7 |
| 23-03-2025 | 144.74 | 142.75 |
| 24-03-2025 | 144.82 | 142.8 |
| 25-03-2025 | 144.9 | 142.85 |
| 26-03-2025 | 144.99 | 142.91 |
| 27-03-2025 | 145.07 | 142.96 |
| 28-03-2025 | 145.15 | 143.01 |
| 29-03-2025 | 145.23 | 143.06 |
| 30-03-2025 | 145.3 | 143.12 |
| 31-03-2025 | 145.39 | 143.17 |
| 01-04-2025 | 145.47 | 143.22 |
| 02-04-2025 | 145.55 | 143.27 |
| 03-04-2025 | 145.63 | 143.33 |
| 04-04-2025 | 145.72 | 143.38 |
| 05-04-2025 | 145.8 | 143.43 |
| 06-04-2025 | 145.88 | 143.48 |
| 07-04-2025 | 145.96 | 143.53 |
| 08-04-2025 | 146.04 | 143.59 |
| 09-04-2025 | 146.13 | 143.64 |
| 10-04-2025 | 146.21 | 143.69 |
| 11-04-2025 | 146.29 | 143.74 |
| 12-04-2025 | 146.37 | 143.8 |
| 13-04-2025 | 146.45 | 143.85 |
| 14-04-2025 | 146.54 | 143.9 |
| 15-04-2025 | 146.62 | 143.95 |
| 16-04-2025 | 146.7 | 144.01 |
| 17-04-2025 | 146.77 | 144.06 |
| 18-04-2025 | 146.85 | 144.11 |
| 19-04-2025 | 146.93 | 144.16 |
| 20-04-2025 | 147.01 | 144.22 |
| 21-04-2025 | 147.09 | 144.27 |
| 22-04-2025 | 147.17 | 144.32 |
| 23-04-2025 | 147.25 | 144.37 |
| 24-04-2025 | 147.33 | 144.42 |
| 25-04-2025 | 147.41 | 144.48 |
| 26-04-2025 | 147.48 | 144.53 |
| 27-04-2025 | 147.56 | 144.58 |
| 28-04-2025 | 147.64 | 144.63 |
| 29-04-2025 | 147.72 | 144.69 |
| 30-04-2025 | 147.8 | 144.74 |
| 01-05-2025 | 147.88 | 144.79 |
| 02-05-2025 | 147.96 | 144.84 |
| 03-05-2025 | 148.04 | 144.9 |
| 04-05-2025 | 148.12 | 144.95 |
| 05-05-2025 | 148.2 | 145 |
| 06-05-2025 | 148.28 | 145.05 |
| 07-05-2025 | 148.36 | 145.11 |
| 08-05-2025 | 148.44 | 145.16 |
| 09-05-2025 | 148.52 | 145.21 |
| 10-05-2025 | 148.6 | 145.26 |
| 11-05-2025 | 148.68 | 145.31 |
| 12-05-2025 | 148.76 | 145.37 |
| 13-05-2025 | 148.84 | 145.42 |
| 14-05-2025 | 148.92 | 145.47 |
| 15-05-2025 | 149.01 | 145.52 |
| 16-05-2025 | 149.09 | 145.58 |
| 17-05-2025 | 149.17 | 145.63 |
| 18-05-2025 | 149.25 | 145.68 |
| 19-05-2025 | 149.33 | 145.73 |
| 20-05-2025 | 149.41 | 145.79 |
| 21-05-2025 | 149.5 | 145.84 |
| 22-05-2025 | 149.58 | 145.89 |
| 23-05-2025 | 149.66 | 145.94 |
| 24-05-2025 | 149.74 | 146 |
| 25-05-2025 | 149.82 | 146.05 |
| 26-05-2025 | 149.9 | 146.1 |
| 27-05-2025 | 149.98 | 146.15 |
| 28-05-2025 | 150.06 | 146.2 |
| 29-05-2025 | 150.14 | 146.26 |
| 30-05-2025 | 150.23 | 146.31 |
| 31-05-2025 | 150.31 | 146.36 |
| 01-06-2025 | 150.39 | 146.41 |
| 02-06-2025 | 150.47 | 146.47 |
| 03-06-2025 | 150.56 | 146.52 |
| 04-06-2025 | 150.64 | 146.57 |
| 05-06-2025 | 150.72 | 146.62 |
| 06-06-2025 | 150.8 | 146.68 |
| 07-06-2025 | 150.88 | 146.73 |
| 08-06-2025 | 150.96 | 146.78 |
| 09-06-2025 | 151.04 | 146.83 |
| 10-06-2025 | 151.12 | 146.89 |
| 11-06-2025 | 151.19 | 146.94 |
| 12-06-2025 | 151.27 | 146.99 |
| 13-06-2025 | 151.35 | 147.04 |
| 14-06-2025 | 151.43 | 147.09 |
| 15-06-2025 | 151.51 | 147.15 |
| 16-06-2025 | 151.59 | 147.2 |
| 17-06-2025 | 151.66 | 147.25 |
| 18-06-2025 | 151.74 | 147.3 |
| 19-06-2025 | 151.82 | 147.36 |
| 20-06-2025 | 151.9 | 147.41 |
| 21-06-2025 | 151.98 | 147.46 |
| 22-06-2025 | 152.05 | 147.51 |
| 23-06-2025 | 152.13 | 147.57 |
| 24-06-2025 | 152.21 | 147.62 |
| 25-06-2025 | 152.29 | 147.67 |
| 26-06-2025 | 152.37 | 147.72 |
| 27-06-2025 | 152.44 | 147.78 |
| 28-06-2025 | 152.52 | 147.83 |
| 29-06-2025 | 152.6 | 147.88 |
| 30-06-2025 | 152.68 | 147.93 |
| 01-07-2025 | 152.76 | 147.98 |
| 02-07-2025 | 152.84 | 148.04 |
| 03-07-2025 | 152.92 | 148.09 |
| 04-07-2025 | 152.99 | 148.14 |
| 05-07-2025 | 153.07 | 148.19 |
| 06-07-2025 | 153.14 | 148.25 |
| 07-07-2025 | 153.22 | 148.3 |
| 08-07-2025 | 153.3 | 148.35 |
| 09-07-2025 | 153.38 | 148.4 |
| 10-07-2025 | 153.45 | 148.46 |
| 11-07-2025 | 153.53 | 148.51 |
| 12-07-2025 | 153.6 | 148.56 |
| 13-07-2025 | 153.68 | 148.61 |
| 14-07-2025 | 153.76 | 148.67 |
| 15-07-2025 | 153.83 | 148.72 |
| 16-07-2025 | 153.91 | 148.77 |
| 17-07-2025 | 153.98 | 148.82 |
| 18-07-2025 | 154.06 | 148.88 |
| 19-07-2025 | 154.14 | 148.93 |
| 20-07-2025 | 154.21 | 148.98 |
| 21-07-2025 | 154.29 | 149.03 |
| 22-07-2025 | 154.36 | 149.08 |
| 23-07-2025 | 154.44 | 149.14 |
| 24-07-2025 | 154.52 | 149.19 |
| 25-07-2025 | 154.59 | 149.24 |
| 26-07-2025 | 154.67 | 149.29 |
| 27-07-2025 | 154.74 | 149.35 |
| 28-07-2025 | 154.82 | 149.4 |
| 29-07-2025 | 154.89 | 149.45 |
| 30-07-2025 | 154.97 | 149.5 |
| 31-07-2025 | 155.04 | 149.56 |
| 01-08-2025 | 155.11 | 149.61 |
| 02-08-2025 | 155.19 | 149.66 |
| 03-08-2025 | 155.26 | 149.71 |
| 04-08-2025 | 155.33 | 149.77 |
| 05-08-2025 | 155.4 | 149.82 |
| 06-08-2025 | 155.47 | 149.87 |
| 07-08-2025 | 155.54 | 149.92 |
| 08-08-2025 | 155.61 | 149.97 |
| 09-08-2025 | 155.69 | 150.03 |
| 10-08-2025 | 155.76 | 150.08 |
| 11-08-2025 | 155.83 | 150.13 |
| 12-08-2025 | 155.9 | 150.18 |
| 13-08-2025 | 155.97 | 150.24 |
| 14-08-2025 | 156.04 | 150.29 |
| 15-08-2025 | 156.11 | 150.34 |
| 16-08-2025 | 156.18 | 150.39 |
| 17-08-2025 | 156.25 | 150.45 |
| 18-08-2025 | 156.33 | 150.5 |
| 19-08-2025 | 156.4 | 150.55 |
| 20-08-2025 | 156.47 | 150.6 |
| 21-08-2025 | 156.54 | 150.66 |
| 22-08-2025 | 156.61 | 150.71 |
| 23-08-2025 | 156.68 | 150.76 |
| 24-08-2025 | 156.76 | 150.81 |
| 25-08-2025 | 156.83 | 150.86 |
| 26-08-2025 | 156.9 | 150.92 |
| 27-08-2025 | 156.97 | 150.97 |
| 28-08-2025 | 157.04 | 151.02 |
| 29-08-2025 | 157.11 | 151.07 |
| 30-08-2025 | 157.19 | 151.13 |
| 31-08-2025 | 157.26 | 151.18 |
| 01-09-2025 | 157.33 | 151.23 |
| 02-09-2025 | 157.4 | 151.28 |
| 03-09-2025 | 157.47 | 151.34 |
| 04-09-2025 | 157.55 | 151.39 |
| 05-09-2025 | 157.62 | 151.44 |
| 06-09-2025 | 157.69 | 151.49 |
| 07-09-2025 | 157.76 | 151.55 |
| 08-09-2025 | 157.83 | 151.6 |
| 09-09-2025 | 157.91 | 151.65 |
| 10-09-2025 | 157.98 | 151.7 |
| 11-09-2025 | 158.04 | 151.75 |
| 12-09-2025 | 158.11 | 151.81 |
| 13-09-2025 | 158.18 | 151.86 |
| 14-09-2025 | 158.25 | 151.91 |
| 15-09-2025 | 158.32 | 151.96 |
| 16-09-2025 | 158.39 | 152.02 |
| 17-09-2025 | 158.46 | 152.07 |
| 18-09-2025 | 158.53 | 152.12 |
| 19-09-2025 | 158.6 | 152.17 |
| 20-09-2025 | 158.67 | 152.23 |
| 21-09-2025 | 158.73 | 152.28 |
| 22-09-2025 | 158.8 | 152.33 |
| 23-09-2025 | 158.87 | 152.38 |
| 24-09-2025 | 158.94 | 152.44 |
| 25-09-2025 | 159.01 | 152.49 |
| 26-09-2025 | 159.08 | 152.54 |
| 27-09-2025 | 159.15 | 152.59 |
| 28-09-2025 | 159.22 | 152.64 |
| 29-09-2025 | 159.29 | 152.7 |
| 30-09-2025 | 159.36 | 152.75 |
| 01-10-2025 | 159.43 | 152.8 |
| 02-10-2025 | 159.5 | 152.85 |
| 03-10-2025 | 159.57 | 152.91 |
| 04-10-2025 | 159.64 | 152.96 |
| 05-10-2025 | 159.71 | 153.01 |
| 06-10-2025 | 159.78 | 153.06 |
| 07-10-2025 | 159.85 | 153.12 |
| 08-10-2025 | 159.92 | 153.17 |
| 09-10-2025 | 159.98 | 153.22 |
| 10-10-2025 | 160.05 | 153.27 |
| 11-10-2025 | 160.12 | 153.33 |
| 12-10-2025 | 160.18 | 153.38 |
| 13-10-2025 | 160.25 | 153.43 |
| 14-10-2025 | 160.32 | 153.48 |
| 15-10-2025 | 160.39 | 153.53 |
| 16-10-2025 | 160.45 | 153.59 |
| 17-10-2025 | 160.52 | 153.64 |
| 18-10-2025 | 160.59 | 153.69 |
| 19-10-2025 | 160.66 | 153.74 |
| 20-10-2025 | 160.72 | 153.8 |
| 21-10-2025 | 160.79 | 153.85 |
| 22-10-2025 | 160.86 | 153.9 |
| 23-10-2025 | 160.93 | 153.95 |
| 24-10-2025 | 161 | 154.01 |
| 25-10-2025 | 161.06 | 154.06 |
| 26-10-2025 | 161.13 | 154.11 |
| 27-10-2025 | 161.2 | 154.16 |
| 28-10-2025 | 161.27 | 154.22 |
| 29-10-2025 | 161.33 | 154.27 |
| 30-10-2025 | 161.4 | 154.32 |
| 31-10-2025 | 161.47 | 154.37 |
| 01-11-2025 | 161.54 | 154.43 |
| 02-11-2025 | 161.6 | 154.48 |
| 03-11-2025 | 161.67 | 154.53 |
| 04-11-2025 | 161.74 | 154.58 |
| 05-11-2025 | 161.81 | 154.63 |
| 06-11-2025 | 161.88 | 154.69 |
| 07-11-2025 | 161.94 | 154.74 |
| 08-11-2025 | 162.01 | 154.79 |
| 09-11-2025 | 162.08 | 154.84 |
| 10-11-2025 | 162.15 | 154.9 |
| 11-11-2025 | 162.22 | 154.95 |
| 12-11-2025 | 162.28 | 155 |
| 13-11-2025 | 162.35 | 155.05 |
| 14-11-2025 | 162.42 | 155.11 |
| 15-11-2025 | 162.49 | 155.16 |
| 16-11-2025 | 162.56 | 155.21 |
| 17-11-2025 | 162.63 | 155.26 |
| 18-11-2025 | 162.7 | 155.32 |
| 19-11-2025 | 162.76 | 155.37 |
| 20-11-2025 | 162.83 | 155.42 |
| 21-11-2025 | 162.9 | 155.47 |
| 22-11-2025 | 162.97 | 155.52 |
| 23-11-2025 | 163.03 | 155.58 |
| 24-11-2025 | 163.1 | 155.63 |
| 25-11-2025 | 163.17 | 155.68 |
| 26-11-2025 | 163.24 | 155.73 |
| 27-11-2025 | 163.3 | 155.79 |
| 28-11-2025 | 163.37 | 155.84 |
| 29-11-2025 | 163.44 | 155.89 |
| 30-11-2025 | 163.5 | 155.94 |
| 01-12-2025 | 163.57 | 156 |
| 02-12-2025 | 163.64 | 156.05 |
| 03-12-2025 | 163.71 | 156.1 |
| 04-12-2025 | 163.78 | 156.15 |
| 05-12-2025 | 163.85 | 156.21 |
| 06-12-2025 | 163.92 | 156.26 |
| 07-12-2025 | 163.99 | 156.31 |
| 08-12-2025 | 164.06 | 156.36 |
| 09-12-2025 | 164.12 | 156.41 |
| 10-12-2025 | 164.19 | 156.47 |
| 11-12-2025 | 164.26 | 156.52 |
| 12-12-2025 | 164.32 | 156.57 |
| 13-12-2025 | 164.39 | 156.62 |
| 14-12-2025 | 164.46 | 156.68 |
| 15-12-2025 | 164.52 | 156.73 |
| 16-12-2025 | 164.59 | 156.78 |
| 17-12-2025 | 164.66 | 156.83 |
| 18-12-2025 | 164.72 | 156.89 |
| 19-12-2025 | 164.79 | 156.94 |
| 20-12-2025 | 164.86 | 156.99 |
| 21-12-2025 | 164.92 | 157.04 |
| 22-12-2025 | 164.99 | 157.1 |
| 23-12-2025 | 165.06 | 157.15 |
| 24-12-2025 | 165.13 | 157.2 |
| 25-12-2025 | 165.19 | 157.25 |
| 26-12-2025 | 165.26 | 157.3 |
| 27-12-2025 | 165.33 | 157.36 |
| 28-12-2025 | 165.4 | 157.41 |
| 29-12-2025 | 165.46 | 157.46 |
| 30-12-2025 | 165.53 | 157.51 |
| 31-12-2025 | 165.6 | 157.57 |
| 01-01-2026 | 165.66 | 157.62 |
* Однодневное размещение денежных средств под залог ценных бумаг.
Доступно для физических лиц
Рекомендуемая сумма инвестирования:
от 6 млн рублей
Рекомендуемый срок инвестирования:
от 1 года
Комиссия (рассчитывается ежедневно, списывается
один раз в конце месяца):
0,8% годовых от стоимости активов
Реинвестирование дохода:
ежедневно
Вывод денежных средств без комиссий:
вывод возможен на следующий рабочий день
Отчетность о результатах управления:
ежемесячно (информация о составе и изменениях в портфеле открыта и доступна в личном кабинете)
Инструменты в портфеле:
облигации (преимущественно из высокодоходного сегмента), акции и деньги (РЕПО с ЦК с КСУ*)
В доверительное управление возможен перевод активов (облигации и акции) от других брокеров по согласованию
В рамках доверительного управления возможно открытие счета ИИС
Это направление доверительного управления объединяет в равных частях три портфеля: РЕПО с ЦК с КСУ, ВДО и деньги* и Акции и деньги*
Действия управляющего направлены на достижение более последовательного и менее волатильного результата. Извлечение дохода из трех разных финансовых инструментов способствует диверсификации инфляционных и процентных рисков.
По данной стратегии присваивается статус квалифицированного инвестора.
Поверните устройство
| PRObonds ВДО | PRObonds РЕПО с ЦК | PRObonds Акции / Деньги | Сводный портфель PRObonds | PRObonds РЕПО с ЦК CNY | |
|---|---|---|---|---|---|
| 31-12-2021 | 100 | ||||
| 01-01-2022 | 100.03 | ||||
| 02-01-2022 | 100.07 | ||||
| 03-01-2022 | 100.21 | ||||
| 04-01-2022 | 100.48 | ||||
| 05-01-2022 | 100.62 | ||||
| 06-01-2022 | 100.6 | ||||
| 07-01-2022 | 100.63 | ||||
| 08-01-2022 | 100.66 | ||||
| 09-01-2022 | 100.7 | ||||
| 10-01-2022 | 100.6 | ||||
| 11-01-2022 | 100.75 | ||||
| 12-01-2022 | 100.68 | ||||
| 13-01-2022 | 100.46 | ||||
| 14-01-2022 | 100.09 | ||||
| 15-01-2022 | 100.12 | ||||
| 16-01-2022 | 100.15 | ||||
| 17-01-2022 | 100.01 | ||||
| 18-01-2022 | 99.59 | ||||
| 19-01-2022 | 99.5 | ||||
| 20-01-2022 | 99.75 | ||||
| 21-01-2022 | 99.13 | ||||
| 22-01-2022 | 99.16 | ||||
| 23-01-2022 | 99.19 | ||||
| 24-01-2022 | 97.63 | ||||
| 25-01-2022 | 97.66 | ||||
| 26-01-2022 | 97.94 | ||||
| 27-01-2022 | 98.21 | ||||
| 28-01-2022 | 98.71 | ||||
| 29-01-2022 | 98.75 | ||||
| 30-01-2022 | 98.78 | ||||
| 31-01-2022 | 99.28 | ||||
| 01-02-2022 | 99.35 | ||||
| 02-02-2022 | 99.32 | ||||
| 03-02-2022 | 98.97 | ||||
| 04-02-2022 | 99.24 | ||||
| 05-02-2022 | 99.28 | ||||
| 06-02-2022 | 99.31 | ||||
| 07-02-2022 | 98.73 | ||||
| 08-02-2022 | 98.86 | ||||
| 09-02-2022 | 98.89 | ||||
| 10-02-2022 | 98.92 | ||||
| 11-02-2022 | 98.98 | ||||
| 12-02-2022 | 99.01 | ||||
| 13-02-2022 | 99.04 | ||||
| 14-02-2022 | 98.65 | ||||
| 15-02-2022 | 99.02 | ||||
| 16-02-2022 | 99.14 | ||||
| 17-02-2022 | 99.16 | ||||
| 18-02-2022 | 99.11 | ||||
| 19-02-2022 | 99.14 | ||||
| 20-02-2022 | 99.18 | ||||
| 21-02-2022 | 97.59 | ||||
| 22-02-2022 | 95.3 | ||||
| 23-02-2022 | 95.34 | ||||
| 24-02-2022 | 85.13 | ||||
| 25-02-2022 | 89.28 | ||||
| 26-02-2022 | 89.32 | ||||
| 27-02-2022 | 89.35 | 100 | |||
| 28-02-2022 | 89.39 | 100.05 | |||
| 01-03-2022 | 89.43 | 100.1 | |||
| 02-03-2022 | 89.47 | 100.16 | |||
| 03-03-2022 | 89.5 | 100.21 | |||
| 04-03-2022 | 89.54 | 100.26 | |||
| 05-03-2022 | 89.58 | 100.31 | |||
| 06-03-2022 | 89.61 | 100.36 | |||
| 07-03-2022 | 89.65 | 100.42 | |||
| 08-03-2022 | 89.68 | 100.47 | |||
| 09-03-2022 | 89.72 | 100.52 | |||
| 10-03-2022 | 89.76 | 100.57 | |||
| 11-03-2022 | 89.8 | 100.63 | |||
| 12-03-2022 | 89.84 | 100.68 | |||
| 13-03-2022 | 89.86 | 100.73 | |||
| 14-03-2022 | 89.9 | 100.78 | |||
| 15-03-2022 | 89.94 | 100.83 | |||
| 16-03-2022 | 89.98 | 100.88 | |||
| 17-03-2022 | 90.01 | 100.93 | |||
| 18-03-2022 | 90.05 | 100.99 | |||
| 19-03-2022 | 90.08 | 101.04 | |||
| 20-03-2022 | 90.12 | 101.09 | |||
| 21-03-2022 | 90.16 | 101.14 | |||
| 22-03-2022 | 90.2 | 101.19 | |||
| 23-03-2022 | 90.24 | 101.24 | |||
| 24-03-2022 | 90.27 | 101.29 | |||
| 25-03-2022 | 90.31 | 101.34 | |||
| 26-03-2022 | 90.35 | 101.39 | |||
| 27-03-2022 | 90.38 | 101.44 | |||
| 28-03-2022 | 80.42 | 101.49 | |||
| 29-03-2022 | 82.2 | 101.54 | |||
| 30-03-2022 | 79.72 | 101.59 | |||
| 31-03-2022 | 79.38 | 101.64 | |||
| 01-04-2022 | 82.43 | 101.69 | |||
| 02-04-2022 | 82.47 | 101.74 | |||
| 03-04-2022 | 82.5 | 101.79 | |||
| 04-04-2022 | 83.23 | 101.84 | |||
| 05-04-2022 | 84.08 | 101.89 | |||
| 06-04-2022 | 83.42 | 101.94 | |||
| 07-04-2022 | 83.24 | 101.99 | |||
| 08-04-2022 | 83.54 | 102.04 | |||
| 09-04-2022 | 83.58 | 102.09 | |||
| 10-04-2022 | 83.61 | 102.14 | |||
| 11-04-2022 | 84.42 | 102.18 | |||
| 12-04-2022 | 83.8 | 102.22 | |||
| 13-04-2022 | 83.61 | 102.26 | |||
| 14-04-2022 | 82.81 | 102.3 | |||
| 15-04-2022 | 82.12 | 102.34 | |||
| 16-04-2022 | 82.16 | 102.38 | |||
| 17-04-2022 | 82.2 | 102.43 | |||
| 18-04-2022 | 81.98 | 102.47 | |||
| 19-04-2022 | 81.67 | 102.51 | |||
| 20-04-2022 | 81.31 | 102.55 | |||
| 21-04-2022 | 81.59 | 102.59 | 100 | 100 | |
| 22-04-2022 | 82.23 | 102.63 | 99.94 | 100.25 | |
| 23-04-2022 | 82.26 | 102.67 | 99.98 | 100.29 | |
| 24-04-2022 | 82.3 | 102.71 | 100.02 | 100.33 | |
| 25-04-2022 | 82.62 | 102.76 | 99.87 | 100.43 | |
| 26-04-2022 | 83.16 | 102.8 | 100.82 | 100.98 | |
| 27-04-2022 | 84.15 | 102.84 | 101.15 | 101.5 | |
| 28-04-2022 | 85.25 | 102.88 | 100.91 | 101.88 | |
| 29-04-2022 | 88.13 | 103.09 | 101.89 | 102.93 | |
| 04-05-2022 | 87.75 | 103.13 | 101.06 | 102.52 | |
| 05-05-2022 | 88.24 | 103.16 | 101.46 | 102.85 | |
| 06-05-2022 | 88.43 | 103.34 | 101.47 | 103.11 | |
| 11-05-2022 | 87.93 | 103.38 | 101.33 | 103.23 | |
| 12-05-2022 | 87.54 | 103.41 | 99.81 | 102.44 | |
| 13-05-2022 | 89.07 | 103.52 | 100.54 | 103.01 | |
| 16-05-2022 | 89.6 | 103.55 | 101.7 | 103.58 | |
| 17-05-2022 | 89.27 | 103.59 | 102.43 | 103.7 | |
| 18-05-2022 | 89.66 | 103.62 | 102.54 | 103.66 | |
| 19-05-2022 | 89.98 | 103.66 | 102.55 | 103.73 | |
| 20-05-2022 | 90.4 | 103.76 | 101.16 | 103.21 | |
| 23-05-2022 | 91.21 | 103.79 | 99.55 | 102.61 | |
| 24-05-2022 | 92.04 | 103.83 | 99.42 | 102.26 | |
| 25-05-2022 | 93.13 | 103.86 | 100.56 | 102.98 | |
| 26-05-2022 | 94.81 | 103.9 | 102.49 | 103.91 | |
| 27-05-2022 | 96.73 | 103.98 | 102.33 | 104.05 | |
| 30-05-2022 | 96.76 | 104 | 102.24 | 104.24 | |
| 31-05-2022 | 96.99 | 104.03 | 101.2 | 103.74 | |
| 01-06-2022 | 97.12 | 104.05 | 101.67 | 104.07 | |
| 02-06-2022 | 97.29 | 104.08 | 100.89 | 103.91 | |
| 03-06-2022 | 97.44 | 104.11 | 100.24 | 103.86 | |
| 04-06-2022 | 97.47 | 104.13 | 100.25 | 103.88 | |
| 05-06-2022 | 97.51 | 104.16 | 99.98 | 103.81 | |
| 06-06-2022 | 97.86 | 104.18 | 99.67 | 104.21 | |
| 07-06-2022 | 97.86 | 104.21 | 99.95 | 104.57 | |
| 08-06-2022 | 97.76 | 104.23 | 100.66 | 105.21 | |
| 09-06-2022 | 97.3 | 104.26 | 100.08 | 105.69 | |
| 10-06-2022 | 96.9 | 104.37 | 99.86 | 106.09 | |
| 14-06-2022 | 96.78 | 104.39 | 100.13 | 106.45 | |
| 15-06-2022 | 96.46 | 104.41 | 100.93 | 106.74 | |
| 16-06-2022 | 96.1 | 104.44 | 102.26 | 107.27 | |
| 17-06-2022 | 96.03 | 104.46 | 101.85 | 107.29 | |
| 18-06-2022 | 96.06 | 104.48 | 101.86 | 107.3 | |
| 19-06-2022 | 96.09 | 104.5 | 101.87 | 107.31 | |
| 20-06-2022 | 96.01 | 104.52 | 103.13 | 107.78 | |
| 21-06-2022 | 95.74 | 104.54 | 101.77 | 107.33 | |
| 22-06-2022 | 96.29 | 104.56 | 102.3 | 107.49 | |
| 23-06-2022 | 96.6 | 104.58 | 103.02 | 107.58 | |
| 24-06-2022 | 96.78 | 104.61 | 102.53 | 107.28 | |
| 25-06-2022 | 96.81 | 104.63 | 102.53 | 107.31 | |
| 26-06-2022 | 96.85 | 104.65 | 102.54 | 107.33 | |
| 27-06-2022 | 96.68 | 104.67 | 103.04 | 107.47 | |
| 28-06-2022 | 96.82 | 104.69 | 102.82 | 107.61 | |
| 29-06-2022 | 96.8 | 104.71 | 101.94 | 107.2 | |
| 30-06-2022 | 97.05 | 104.73 | 96.61 | 105.21 | |
| 01-07-2022 | 97.08 | 104.75 | 96.56 | 105.17 | |
| 02-07-2022 | 97.11 | 104.77 | 96.56 | 105.19 | |
| 03-07-2022 | 97.15 | 104.8 | 96.57 | 105.21 | |
| 04-07-2022 | 97.21 | 104.82 | 96.45 | 105.15 | |
| 05-07-2022 | 96.97 | 104.84 | 97.12 | 105.29 | |
| 06-07-2022 | 96.78 | 104.86 | 96.93 | 105.43 | |
| 07-07-2022 | 96.99 | 104.88 | 97.05 | 105.6 | |
| 08-07-2022 | 97.27 | 104.9 | 97.12 | 105.7 | |
| 09-07-2022 | 97.31 | 104.92 | 97.12 | 105.72 | |
| 10-07-2022 | 97.35 | 104.94 | 97.13 | 105.74 | |
| 11-07-2022 | 97.72 | 104.97 | 95.59 | 105.13 | |
| 12-07-2022 | 97.84 | 104.99 | 94.98 | 104.96 | |
| 13-07-2022 | 97.98 | 105.01 | 93.37 | 104.37 | |
| 14-07-2022 | 98.31 | 105.03 | 93.14 | 104.38 | |
| 15-07-2022 | 98.32 | 105.05 | 94.41 | 104.87 | |
| 16-07-2022 | 98.35 | 105.08 | 94.42 | 104.9 | |
| 17-07-2022 | 98.39 | 105.1 | 94.43 | 104.92 | |
| 18-07-2022 | 98.77 | 105.12 | 94.01 | 104.8 | |
| 19-07-2022 | 98.75 | 105.14 | 93.58 | 104.56 | |
| 20-07-2022 | 98.67 | 105.17 | 93.71 | 104.55 | |
| 21-07-2022 | 98.75 | 105.19 | 93.05 | 104.38 | |
| 22-07-2022 | 98.68 | 105.21 | 94.31 | 104.96 | |
| 23-07-2022 | 98.72 | 105.23 | 94.32 | 104.99 | |
| 24-07-2022 | 98.75 | 105.26 | 94.33 | 105.01 | |
| 25-07-2022 | 98.93 | 105.28 | 95.12 | 105.44 | |
| 26-07-2022 | 99.01 | 105.3 | 97.03 | 106.2 | |
| 27-07-2022 | 99.04 | 105.32 | 97.15 | 106.3 | |
| 28-07-2022 | 98.89 | 105.34 | 96.95 | 106.35 | |
| 29-07-2022 | 98.91 | 105.36 | 97.64 | 106.62 | |
| 30-07-2022 | 98.95 | 105.38 | 97.65 | 106.64 | |
| 31-07-2022 | 98.98 | 105.4 | 97.65 | 106.66 | |
| 01-08-2022 | 99.1 | 105.42 | 96.76 | 106.48 | |
| 02-08-2022 | 99.2 | 105.44 | 95.62 | 106.06 | |
| 03-08-2022 | 99.23 | 105.46 | 95.31 | 105.92 | |
| 04-08-2022 | 99.3 | 105.48 | 95.08 | 105.87 | |
| 05-08-2022 | 99.48 | 105.5 | 93.41 | 105.24 | |
| 06-08-2022 | 99.48 | 105.51 | 93.42 | 105.26 | |
| 07-08-2022 | 99.48 | 105.53 | 93.42 | 105.28 | |
| 08-08-2022 | 99.47 | 105.55 | 94.17 | 105.62 | |
| 09-08-2022 | 99.47 | 105.57 | 95.61 | 106.2 | |
| 10-08-2022 | 99.63 | 105.59 | 95.97 | 106.35 | |
| 11-08-2022 | 99.77 | 105.61 | 95.47 | 106.1 | |
| 12-08-2022 | 100.03 | 105.63 | 95.85 | 106.27 | |
| 13-08-2022 | 100.03 | 105.65 | 95.85 | 106.3 | |
| 14-08-2022 | 100.04 | 105.67 | 95.86 | 106.32 | |
| 15-08-2022 | 100.13 | 105.69 | 96.24 | 106.51 | |
| 16-08-2022 | 100.12 | 105.71 | 97.6 | 107.05 | |
| 17-08-2022 | 100.07 | 105.73 | 96.97 | 106.84 | |
| 18-08-2022 | 100.25 | 105.75 | 97.23 | 106.97 | |
| 19-08-2022 | 100.38 | 105.77 | 97.28 | 107.05 | |
| 20-08-2022 | 100.38 | 105.79 | 97.28 | 107.06 | |
| 21-08-2022 | 100.39 | 105.81 | 97.29 | 107.07 | |
| 22-08-2022 | 100.45 | 105.83 | 98.26 | 107.43 | |
| 23-08-2022 | 100.56 | 105.85 | 99.2 | 107.78 | |
| 24-08-2022 | 100.69 | 105.87 | 98.99 | 107.77 | |
| 25-08-2022 | 100.89 | 105.89 | 98.8 | 107.76 | |
| 26-08-2022 | 101.22 | 105.91 | 99.38 | 108.07 | |
| 27-08-2022 | 101.23 | 105.93 | 99.38 | 108.08 | |
| 28-08-2022 | 101.23 | 105.95 | 99.39 | 108.09 | |
| 29-08-2022 | 101.52 | 105.97 | 100.15 | 108.41 | |
| 30-08-2022 | 101.7 | 105.99 | 100.58 | 108.56 | |
| 31-08-2022 | 101.76 | 106.01 | 103.56 | 109.62 | |
| 01-09-2022 | 101.98 | 106.03 | 104.76 | 110.12 | |
| 02-09-2022 | 102.45 | 106.05 | 105.44 | 110.41 | |
| 03-09-2022 | 102.45 | 106.07 | 105.45 | 110.42 | |
| 04-09-2022 | 102.46 | 106.09 | 105.46 | 110.44 | |
| 05-09-2022 | 102.45 | 106.11 | 106 | 110.65 | |
| 06-09-2022 | 101.47 | 106.13 | 104.31 | 110.11 | |
| 07-09-2022 | 98.89 | 106.15 | 103.63 | 109.93 | |
| 08-09-2022 | 100.58 | 106.17 | 103.37 | 109.92 | |
| 09-09-2022 | 99.14 | 106.19 | 104.39 | 110.4 | |
| 10-09-2022 | 99.15 | 106.21 | 104.4 | 110.42 | |
| 11-09-2022 | 99.16 | 106.23 | 104.4 | 110.43 | |
| 12-09-2022 | 96.31 | 106.25 | 104.98 | 110.74 | |
| 13-09-2022 | 97.25 | 106.27 | 104.89 | 110.78 | |
| 14-09-2022 | 96.19 | 106.29 | 104.67 | 110.74 | |
| 15-09-2022 | 94.55 | 106.3 | 104.94 | 110.92 | |
| 16-09-2022 | 95.91 | 106.32 | 104.62 | 110.98 | |
| 17-09-2022 | 95.91 | 106.34 | 104.62 | 110.99 | |
| 18-09-2022 | 95.92 | 106.36 | 104.63 | 111 | |
| 19-09-2022 | 97.27 | 106.38 | 104.5 | 110.96 | |
| 20-09-2022 | 97.88 | 106.4 | 98.68 | 108.55 | |
| 21-09-2022 | 98.63 | 106.42 | 96.55 | 106.86 | |
| 22-09-2022 | 99.84 | 106.44 | 98.37 | 108.14 | |
| 23-09-2022 | 100.27 | 106.45 | 95.8 | 106.69 | |
| 24-09-2022 | 100.27 | 106.47 | 95.81 | 106.7 | |
| 25-09-2022 | 100.27 | 106.49 | 95.81 | 106.71 | |
| 26-09-2022 | 99.81 | 106.51 | 91.7 | 104.17 | |
| 27-09-2022 | 100.36 | 106.53 | 92.65 | 104.88 | |
| 28-09-2022 | 100.9 | 106.55 | 92.89 | 104.59 | |
| 29-09-2022 | 101.03 | 106.57 | 92.8 | 103.97 | |
| 30-09-2022 | 100.82 | 106.59 | 92.96 | 104.54 | |
| 01-10-2022 | 100.83 | 106.61 | 92.97 | 104.55 | |
| 02-10-2022 | 100.84 | 106.63 | 92.98 | 104.56 | |
| 03-10-2022 | 101.17 | 106.65 | 95 | 105.81 | |
| 04-10-2022 | 101.38 | 106.67 | 95.1 | 106.08 | |
| 05-10-2022 | 101.37 | 106.69 | 94.64 | 106.19 | |
| 06-10-2022 | 101.55 | 106.71 | 94.55 | 106.59 | |
| 07-10-2022 | 101.85 | 106.73 | 92.5 | 105.98 | |
| 08-10-2022 | 101.85 | 106.75 | 92.51 | 105.99 | |
| 09-10-2022 | 101.86 | 106.77 | 92.52 | 106 | |
| 10-10-2022 | 102.05 | 106.79 | 93.99 | 106.41 | |
| 11-10-2022 | 102.18 | 106.8 | 94.71 | 106.88 | |
| 12-10-2022 | 102.42 | 106.82 | 94.75 | 107.1 | |
| 13-10-2022 | 102.48 | 106.84 | 94.86 | 107.19 | |
| 14-10-2022 | 102.55 | 106.86 | 94.65 | 107.04 | |
| 15-10-2022 | 102.55 | 106.88 | 94.65 | 107.05 | |
| 16-10-2022 | 102.55 | 106.9 | 94.66 | 107.06 | |
| 17-10-2022 | 102.59 | 106.92 | 96.61 | 107.92 | |
| 18-10-2022 | 102.95 | 106.94 | 97.35 | 108.28 | |
| 19-10-2022 | 103.08 | 106.96 | 95.54 | 107.61 | |
| 20-10-2022 | 103.11 | 106.97 | 97.35 | 108.36 | |
| 21-10-2022 | 103.12 | 106.99 | 97.6 | 108.56 | |
| 22-10-2022 | 103.12 | 107.01 | 97.61 | 108.57 | |
| 23-10-2022 | 103.12 | 107.03 | 97.61 | 108.58 | |
| 24-10-2022 | 103.14 | 107.05 | 98.13 | 108.85 | |
| 25-10-2022 | 103.27 | 107.07 | 100.11 | 109.64 | |
| 26-10-2022 | 103.28 | 107.09 | 99.72 | 109.59 | |
| 27-10-2022 | 103.36 | 107.11 | 100.95 | 110.07 | |
| 28-10-2022 | 103.66 | 107.12 | 100.96 | 110.1 | |
| 29-10-2022 | 103.66 | 107.14 | 100.97 | 110.11 | |
| 30-10-2022 | 103.66 | 107.16 | 100.97 | 110.12 | |
| 31-10-2022 | 103.81 | 107.18 | 101.02 | 110.15 | |
| 01-11-2022 | 103.79 | 107.2 | 101.28 | 110.38 | |
| 02-11-2022 | 103.97 | 107.22 | 101.35 | 110.46 | |
| 03-11-2022 | 104.01 | 107.24 | 100.81 | 110.28 | |
| 04-11-2022 | 104.24 | 107.26 | 100.81 | 110.29 | |
| 05-11-2022 | 104.24 | 107.28 | 100.82 | 110.31 | |
| 06-11-2022 | 104.25 | 107.3 | 100.83 | 110.32 | |
| 07-11-2022 | 104.34 | 107.31 | 102.29 | 110.86 | |
| 08-11-2022 | 104.46 | 107.33 | 102.26 | 110.91 | |
| 09-11-2022 | 104.7 | 107.35 | 101.19 | 110.53 | |
| 10-11-2022 | 104.82 | 107.37 | 102.44 | 111.01 | |
| 11-11-2022 | 105.04 | 107.39 | 102.7 | 111.23 | |
| 12-11-2022 | 105.04 | 107.41 | 102.71 | 111.24 | |
| 13-11-2022 | 105.05 | 107.43 | 102.71 | 111.25 | |
| 14-11-2022 | 104.91 | 107.44 | 103.44 | 111.56 | |
| 15-11-2022 | 105.02 | 107.46 | 102.78 | 111.33 | |
| 16-11-2022 | 105.05 | 107.48 | 102.97 | 111.46 | |
| 17-11-2022 | 105.02 | 107.5 | 102.56 | 111.34 | |
| 18-11-2022 | 104.95 | 107.52 | 102.37 | 111.36 | |
| 19-11-2022 | 104.95 | 107.54 | 102.37 | 111.37 | |
| 20-11-2022 | 104.96 | 107.55 | 102.38 | 111.37 | |
| 21-11-2022 | 105.04 | 107.57 | 101.24 | 111.01 | |
| 22-11-2022 | 105.14 | 107.59 | 102.08 | 111.36 | |
| 23-11-2022 | 105.07 | 107.61 | 102.57 | 111.63 | |
| 24-11-2022 | 105.11 | 107.63 | 102.52 | 111.66 | |
| 25-11-2022 | 105.27 | 107.64 | 102.06 | 111.58 | |
| 26-11-2022 | 105.28 | 107.66 | 102.06 | 111.58 | |
| 27-11-2022 | 105.28 | 107.68 | 102.07 | 111.59 | |
| 28-11-2022 | 105.27 | 107.69 | 101.47 | 111.33 | |
| 29-11-2022 | 105.34 | 107.71 | 101.67 | 111.45 | |
| 30-11-2022 | 105.43 | 107.73 | 101.38 | 111.36 | |
| 01-12-2022 | 105.43 | 107.75 | 101.76 | 111.49 | |
| 02-12-2022 | 105.61 | 107.77 | 101.57 | 111.41 | |
| 03-12-2022 | 105.62 | 107.78 | 101.58 | 111.42 | |
| 04-12-2022 | 105.62 | 107.8 | 101.58 | 111.43 | |
| 05-12-2022 | 105.69 | 107.82 | 102.43 | 111.77 | |
| 06-12-2022 | 105.76 | 107.84 | 102.08 | 111.69 | |
| 07-12-2022 | 105.8 | 107.86 | 101.99 | 111.64 | |
| 08-12-2022 | 105.99 | 107.87 | 101.73 | 111.56 | |
| 09-12-2022 | 106.24 | 107.89 | 101.51 | 111.55 | |
| 10-12-2022 | 106.24 | 107.91 | 101.51 | 111.56 | |
| 11-12-2022 | 106.24 | 107.93 | 101.52 | 111.57 | |
| 12-12-2022 | 106.37 | 107.95 | 101.39 | 111.52 | |
| 13-12-2022 | 106.59 | 107.96 | 101.41 | 111.56 | |
| 14-12-2022 | 106.85 | 107.98 | 101.03 | 111.46 | |
| 15-12-2022 | 107.02 | 108 | 100.06 | 111.1 | |
| 16-12-2022 | 107.28 | 108.02 | 100.25 | 111.25 | |
| 17-12-2022 | 107.28 | 108.04 | 100.26 | 111.26 | |
| 18-12-2022 | 107.28 | 108.06 | 100.26 | 111.27 | |
| 19-12-2022 | 107.28 | 108.07 | 100.09 | 111.23 | |
| 20-12-2022 | 107.44 | 108.09 | 100.83 | 111.54 | |
| 21-12-2022 | 107.51 | 108.11 | 100.7 | 111.51 | |
| 22-12-2022 | 107.62 | 108.13 | 100.89 | 111.65 | |
| 23-12-2022 | 107.75 | 108.15 | 100.96 | 111.77 | |
| 24-12-2022 | 107.75 | 108.17 | 100.97 | 111.78 | |
| 25-12-2022 | 107.75 | 108.18 | 100.98 | 111.79 | |
| 26-12-2022 | 107.73 | 108.2 | 102.51 | 112.41 | |
| 27-12-2022 | 107.87 | 108.22 | 102.87 | 112.62 | |
| 28-12-2022 | 107.88 | 108.24 | 102.55 | 112.6 | |
| 29-12-2022 | 108.02 | 108.26 | 102.76 | 112.75 | |
| 30-12-2022 | 108.19 | 108.28 | 103 | 112.93 | |
| 31-12-2022 | 108.19 | 108.29 | 103.01 | 112.94 | |
| 01-01-2023 | 108.19 | 108.31 | 103.01 | 112.95 | |
| 02-01-2023 | 108.19 | 108.33 | 103.31 | 113.07 | |
| 03-01-2023 | 108.34 | 108.35 | 103.56 | 113.22 | |
| 04-01-2023 | 108.46 | 108.36 | 103.47 | 113.22 | |
| 05-01-2023 | 108.56 | 108.38 | 103.13 | 113.14 | |
| 06-01-2023 | 108.74 | 108.4 | 103.16 | 113.2 | |
| 07-01-2023 | 108.74 | 108.41 | 103.16 | 113.21 | |
| 08-01-2023 | 108.74 | 108.43 | 103.17 | 113.22 | |
| 09-01-2023 | 108.9 | 108.45 | 103.54 | 113.35 | |
| 10-01-2023 | 109.01 | 108.47 | 103.47 | 113.38 | |
| 11-01-2023 | 109.1 | 108.48 | 104.3 | 113.69 | |
| 12-01-2023 | 109.19 | 108.5 | 104.09 | 113.67 | |
| 13-01-2023 | 109.29 | 108.52 | 104.4 | 113.85 | |
| 14-01-2023 | 109.29 | 108.54 | 104.4 | 113.86 | |
| 15-01-2023 | 109.29 | 108.55 | 104.41 | 113.87 | |
| 16-01-2023 | 109.36 | 108.57 | 104.89 | 114.05 | |
| 17-01-2023 | 109.43 | 108.59 | 104.14 | 113.84 | |
| 18-01-2023 | 109.51 | 108.6 | 104.14 | 113.88 | |
| 19-01-2023 | 109.57 | 108.62 | 103.48 | 113.68 | |
| 20-01-2023 | 109.71 | 108.64 | 103.43 | 113.73 | |
| 21-01-2023 | 109.72 | 108.66 | 103.43 | 113.74 | |
| 22-01-2023 | 109.72 | 108.67 | 103.44 | 113.75 | |
| 23-01-2023 | 109.85 | 108.69 | 103.85 | 113.96 | |
| 24-01-2023 | 109.96 | 108.71 | 103.51 | 113.88 | |
| 25-01-2023 | 110.12 | 108.73 | 103.42 | 113.88 | |
| 26-01-2023 | 110.15 | 108.74 | 103.25 | 113.86 | |
| 27-01-2023 | 110.33 | 108.76 | 103.78 | 114.1 | |
| 28-01-2023 | 110.33 | 108.78 | 103.79 | 114.11 | |
| 29-01-2023 | 110.33 | 108.8 | 103.8 | 114.12 | |
| 30-01-2023 | 110.28 | 108.81 | 104.12 | 114.26 | |
| 31-01-2023 | 110.04 | 108.83 | 104.42 | 114.4 | |
| 01-02-2023 | 109.83 | 108.85 | 104.7 | 114.54 | |
| 02-02-2023 | 109.8 | 108.87 | 104.89 | 114.64 | |
| 03-02-2023 | 110.14 | 108.88 | 105.08 | 114.76 | |
| 04-02-2023 | 110.15 | 108.9 | 105.09 | 114.77 | |
| 05-02-2023 | 110.15 | 108.92 | 105.1 | 114.78 | |
| 06-02-2023 | 110.18 | 108.94 | 105.66 | 115.04 | |
| 07-02-2023 | 110.37 | 108.95 | 105.79 | 115.13 | |
| 08-02-2023 | 110.62 | 108.97 | 105.25 | 114.99 | |
| 09-02-2023 | 110.62 | 108.99 | 105.45 | 115.09 | |
| 10-02-2023 | 110.85 | 109.01 | 105.41 | 115.14 | |
| 11-02-2023 | 110.85 | 109.02 | 105.41 | 115.15 | |
| 12-02-2023 | 110.86 | 109.04 | 105.42 | 115.16 | |
| 13-02-2023 | 110.86 | 109.06 | 105.45 | 115.16 | |
| 14-02-2023 | 111 | 109.08 | 104.75 | 114.82 | |
| 15-02-2023 | 111.06 | 109.09 | 103.3 | 114.23 | |
| 16-02-2023 | 111.34 | 109.11 | 103.01 | 114.12 | |
| 17-02-2023 | 111.6 | 109.13 | 103.38 | 114.38 | |
| 18-02-2023 | 111.6 | 109.15 | 103.38 | 114.39 | |
| 19-02-2023 | 111.6 | 109.17 | 103.39 | 114.4 | |
| 20-02-2023 | 111.87 | 109.18 | 103.79 | 114.56 | |
| 21-02-2023 | 112.1 | 109.2 | 104.38 | 114.85 | |
| 22-02-2023 | 112.1 | 109.22 | 104.36 | 114.93 | |
| 23-02-2023 | 112.15 | 109.24 | 104.36 | 114.94 | |
| 24-02-2023 | 112.31 | 109.26 | 104.24 | 114.98 | |
| 25-02-2023 | 112.31 | 109.27 | 104.25 | 114.99 | |
| 26-02-2023 | 112.32 | 109.29 | 104.26 | 115 | |
| 27-02-2023 | 112.48 | 109.31 | 105.04 | 115.3 | |
| 28-02-2023 | 112.58 | 109.33 | 105.34 | 115.47 | |
| 01-03-2023 | 112.74 | 109.35 | 105.99 | 115.73 | |
| 02-03-2023 | 112.83 | 109.37 | 105.41 | 115.62 | |
| 03-03-2023 | 112.96 | 109.39 | 105.82 | 115.87 | |
| 04-03-2023 | 112.96 | 109.41 | 105.82 | 115.88 | |
| 05-03-2023 | 112.97 | 109.43 | 105.83 | 115.89 | |
| 06-03-2023 | 112.94 | 109.45 | 106.35 | 116.18 | |
| 07-03-2023 | 112.98 | 109.47 | 106.42 | 116.29 | |
| 08-03-2023 | 113.06 | 109.48 | 106.42 | 116.3 | |
| 09-03-2023 | 113.22 | 109.5 | 106.26 | 116.26 | |
| 10-03-2023 | 113.41 | 109.52 | 105.93 | 116.2 | |
| 11-03-2023 | 113.42 | 109.54 | 105.94 | 116.22 | |
| 12-03-2023 | 113.42 | 109.56 | 105.95 | 116.23 | |
| 13-03-2023 | 113.49 | 109.58 | 105.8 | 116.23 | |
| 14-03-2023 | 113.67 | 109.6 | 106.28 | 116.45 | |
| 15-03-2023 | 113.76 | 109.61 | 105.61 | 116.27 | |
| 16-03-2023 | 113.78 | 109.63 | 105.59 | 116.3 | |
| 17-03-2023 | 113.99 | 109.65 | 107.24 | 116.95 | |
| 18-03-2023 | 114 | 109.67 | 107.24 | 116.96 | |
| 19-03-2023 | 114 | 109.69 | 107.25 | 116.98 | |
| 20-03-2023 | 114.17 | 109.71 | 109.14 | 117.66 | |
| 21-03-2023 | 114.41 | 109.72 | 109.24 | 117.72 | |
| 22-03-2023 | 114.33 | 109.74 | 109.11 | 117.7 | |
| 23-03-2023 | 114.39 | 109.76 | 108.93 | 117.7 | |
| 24-03-2023 | 114.5 | 109.78 | 109.02 | 117.81 | |
| 25-03-2023 | 114.51 | 109.8 | 109.03 | 117.82 | |
| 26-03-2023 | 114.51 | 109.82 | 109.04 | 117.83 | |
| 27-03-2023 | 114.56 | 109.83 | 110.25 | 118.3 | |
| 28-03-2023 | 114.63 | 109.85 | 110.33 | 118.4 | |
| 29-03-2023 | 114.74 | 109.87 | 110.71 | 118.57 | |
| 30-03-2023 | 114.83 | 109.89 | 110.82 | 118.62 | |
| 31-03-2023 | 115 | 109.91 | 110.48 | 118.58 | |
| 01-04-2023 | 115 | 109.93 | 110.49 | 118.59 | |
| 02-04-2023 | 115 | 109.95 | 110.5 | 118.6 | |
| 03-04-2023 | 115.04 | 109.96 | 111.02 | 118.86 | |
| 04-04-2023 | 115.07 | 109.98 | 111.55 | 119.13 | |
| 05-04-2023 | 115.02 | 110 | 111.75 | 119.18 | |
| 06-04-2023 | 114.99 | 110.02 | 111.7 | 119.19 | |
| 07-04-2023 | 115.13 | 110.04 | 112 | 119.34 | |
| 08-04-2023 | 115.14 | 110.05 | 112 | 119.35 | |
| 09-04-2023 | 115.14 | 110.07 | 112.01 | 119.36 | |
| 10-04-2023 | 115.14 | 110.09 | 112.78 | 119.66 | |
| 11-04-2023 | 115.1 | 110.11 | 112.53 | 119.61 | |
| 12-04-2023 | 115.14 | 110.13 | 112.67 | 119.7 | |
| 13-04-2023 | 115.12 | 110.14 | 112.85 | 119.8 | |
| 14-04-2023 | 115.4 | 110.16 | 113.04 | 119.93 | |
| 15-04-2023 | 115.41 | 110.18 | 113.05 | 119.94 | |
| 16-04-2023 | 115.41 | 110.2 | 113.06 | 119.95 | |
| 17-04-2023 | 115.42 | 110.22 | 113.91 | 120.27 | |
| 18-04-2023 | 115.47 | 110.24 | 114.26 | 120.42 | |
| 19-04-2023 | 115.57 | 110.26 | 114.07 | 120.34 | |
| 20-04-2023 | 115.66 | 110.28 | 114.81 | 120.6 | |
| 21-04-2023 | 115.81 | 110.3 | 114.81 | 120.65 | |
| 22-04-2023 | 115.82 | 110.31 | 114.82 | 120.66 | |
| 23-04-2023 | 115.82 | 110.33 | 114.83 | 120.67 | |
| 24-04-2023 | 115.85 | 110.35 | 114.72 | 120.64 | |
| 25-04-2023 | 115.85 | 110.37 | 114.51 | 120.56 | |
| 26-04-2023 | 115.9 | 110.39 | 114.38 | 120.54 | |
| 27-04-2023 | 116.02 | 110.4 | 114.95 | 120.74 | |
| 28-04-2023 | 116.19 | 110.42 | 114.77 | 120.78 | |
| 29-04-2023 | 116.2 | 110.44 | 114.77 | 120.79 | |
| 30-04-2023 | 116.21 | 110.46 | 114.78 | 120.8 | |
| 01-05-2023 | 116.29 | 110.48 | 114.79 | 120.81 | |
| 02-05-2023 | 116.42 | 110.5 | 113.39 | 120.34 | |
| 03-05-2023 | 116.52 | 110.52 | 112.88 | 120.21 | |
| 04-05-2023 | 116.5 | 110.53 | 112.83 | 120.23 | |
| 05-05-2023 | 116.73 | 110.55 | 113.07 | 120.37 | |
| 06-05-2023 | 116.73 | 110.57 | 113.08 | 120.38 | |
| 07-05-2023 | 116.74 | 110.59 | 113.09 | 120.39 | |
| 08-05-2023 | 116.72 | 110.6 | 113.09 | 120.41 | |
| 09-05-2023 | 116.77 | 110.62 | 113.1 | 120.42 | |
| 10-05-2023 | 116.84 | 110.64 | 114.14 | 120.81 | |
| 11-05-2023 | 116.94 | 110.66 | 114.76 | 121.08 | |
| 12-05-2023 | 117 | 110.68 | 114.51 | 121.06 | |
| 13-05-2023 | 117 | 110.69 | 114.52 | 121.07 | |
| 14-05-2023 | 117.01 | 110.71 | 114.53 | 121.08 | |
| 15-05-2023 | 117.03 | 110.73 | 115.61 | 121.5 | |
| 16-05-2023 | 117.07 | 110.75 | 115.88 | 121.65 | |
| 17-05-2023 | 117.05 | 110.77 | 115.87 | 121.69 | |
| 18-05-2023 | 117.29 | 110.79 | 115.93 | 121.71 | |
| 19-05-2023 | 117.43 | 110.81 | 115.89 | 121.78 | |
| 20-05-2023 | 117.44 | 110.82 | 115.89 | 121.79 | |
| 21-05-2023 | 117.44 | 110.84 | 115.9 | 121.8 | |
| 22-05-2023 | 117.47 | 110.86 | 116.06 | 121.86 | |
| 23-05-2023 | 117.46 | 110.88 | 116.24 | 121.94 | |
| 24-05-2023 | 117.55 | 110.9 | 116.49 | 122.06 | |
| 25-05-2023 | 117.59 | 110.92 | 116.45 | 122.09 | |
| 26-05-2023 | 117.75 | 110.94 | 117.03 | 122.32 | |
| 27-05-2023 | 117.76 | 110.96 | 117.03 | 122.33 | |
| 28-05-2023 | 117.76 | 110.97 | 117.04 | 122.34 | |
| 29-05-2023 | 117.76 | 110.99 | 118.04 | 122.7 | |
| 30-05-2023 | 117.74 | 111.01 | 117.38 | 122.5 | |
| 31-05-2023 | 117.82 | 111.03 | 117.81 | 122.64 | |
| 01-06-2023 | 117.99 | 111.05 | 117.94 | 122.78 | |
| 02-06-2023 | 118.22 | 111.07 | 118.56 | 123.05 | |
| 03-06-2023 | 118.23 | 111.09 | 118.57 | 123.06 | |
| 04-06-2023 | 118.23 | 111.11 | 118.57 | 123.07 | |
| 05-06-2023 | 118.32 | 111.12 | 118.09 | 122.93 | |
| 06-06-2023 | 118.33 | 111.14 | 117.82 | 122.83 | |
| 07-06-2023 | 118.47 | 111.16 | 118.07 | 122.96 | |
| 08-06-2023 | 118.65 | 111.18 | 118.35 | 123.08 | |
| 09-06-2023 | 118.83 | 111.2 | 118.3 | 123.12 | |
| 10-06-2023 | 118.83 | 111.22 | 118.31 | 123.13 | |
| 11-06-2023 | 118.83 | 111.24 | 118.32 | 123.15 | |
| 12-06-2023 | 118.81 | 111.26 | 118.32 | 123.16 | |
| 13-06-2023 | 118.83 | 111.27 | 119.32 | 123.5 | |
| 14-06-2023 | 118.91 | 111.29 | 119.45 | 123.58 | |
| 15-06-2023 | 118.9 | 111.31 | 120.13 | 123.88 | |
| 16-06-2023 | 119.1 | 111.33 | 120.21 | 124 | |
| 17-06-2023 | 119.1 | 111.35 | 120.21 | 124.01 | |
| 18-06-2023 | 119.1 | 111.37 | 120.22 | 124.02 | |
| 19-06-2023 | 119.16 | 111.39 | 120.41 | 124.12 | |
| 20-06-2023 | 119.13 | 111.41 | 120.09 | 124.02 | |
| 21-06-2023 | 119.12 | 111.42 | 120.32 | 124.15 | |
| 22-06-2023 | 119.2 | 111.44 | 120.23 | 124.2 | |
| 23-06-2023 | 119.27 | 111.46 | 119.81 | 124.12 | |
| 24-06-2023 | 119.28 | 111.48 | 119.82 | 124.13 | |
| 25-06-2023 | 119.28 | 111.5 | 119.82 | 124.14 | |
| 26-06-2023 | 119.42 | 111.52 | 119.1 | 123.89 | |
| 27-06-2023 | 119.48 | 111.54 | 119.42 | 124.01 | |
| 28-06-2023 | 119.52 | 111.55 | 119.65 | 124.13 | |
| 29-06-2023 | 119.48 | 111.57 | 119.96 | 124.24 | |
| 30-06-2023 | 119.66 | 111.59 | 119.91 | 124.3 | |
| 01-07-2023 | 119.67 | 111.61 | 119.92 | 124.31 | |
| 02-07-2023 | 119.67 | 111.63 | 119.93 | 124.32 | |
| 03-07-2023 | 119.56 | 111.65 | 119.8 | 124.31 | |
| 04-07-2023 | 119.5 | 111.67 | 120.16 | 124.42 | |
| 05-07-2023 | 119.54 | 111.69 | 120.11 | 124.41 | |
| 06-07-2023 | 119.38 | 111.7 | 120.44 | 124.56 | |
| 07-07-2023 | 119.65 | 111.72 | 120.75 | 124.69 | |
| 08-07-2023 | 119.65 | 111.74 | 120.75 | 124.7 | |
| 09-07-2023 | 119.66 | 111.76 | 120.76 | 124.72 | |
| 10-07-2023 | 119.89 | 111.78 | 121.5 | 125.02 | |
| 11-07-2023 | 120.01 | 111.8 | 121.53 | 125.06 | |
| 12-07-2023 | 119.99 | 111.82 | 122.25 | 125.33 | |
| 13-07-2023 | 120.05 | 111.84 | 122.01 | 125.25 | |
| 14-07-2023 | 120.22 | 111.86 | 122.34 | 125.43 | |
| 15-07-2023 | 120.23 | 111.88 | 122.35 | 125.44 | |
| 16-07-2023 | 120.23 | 111.9 | 122.36 | 125.45 | |
| 17-07-2023 | 120.22 | 111.92 | 122.52 | 125.48 | |
| 18-07-2023 | 120.33 | 111.94 | 123.3 | 125.73 | |
| 19-07-2023 | 120.4 | 111.96 | 123.06 | 125.67 | |
| 20-07-2023 | 120.48 | 111.98 | 122.85 | 125.55 | |
| 21-07-2023 | 120.6 | 112 | 122.99 | 125.7 | |
| 22-07-2023 | 120.6 | 112.02 | 123 | 125.71 | |
| 23-07-2023 | 120.6 | 112.04 | 123.01 | 125.72 | |
| 24-07-2023 | 120.58 | 112.06 | 123.19 | 125.88 | |
| 25-07-2023 | 120.62 | 112.08 | 123.86 | 126.16 | |
| 26-07-2023 | 120.71 | 112.11 | 123.75 | 126.12 | |
| 27-07-2023 | 120.68 | 112.13 | 123.93 | 126.21 | |
| 28-07-2023 | 120.86 | 112.15 | 124.32 | 126.41 | |
| 29-07-2023 | 120.87 | 112.17 | 124.33 | 126.42 | |
| 30-07-2023 | 120.88 | 112.19 | 124.34 | 126.43 | |
| 31-07-2023 | 120.42 | 112.22 | 125.46 | 126.82 | |
| 01-08-2023 | 119.95 | 112.24 | 125.78 | 126.97 | |
| 02-08-2023 | 120.21 | 112.26 | 126.33 | 127.19 | |
| 03-08-2023 | 120.4 | 112.28 | 126.62 | 127.32 | |
| 04-08-2023 | 120.75 | 112.3 | 125.81 | 127.1 | |
| 05-08-2023 | 120.76 | 112.32 | 125.82 | 127.12 | |
| 06-08-2023 | 120.77 | 112.34 | 125.83 | 127.13 | |
| 07-08-2023 | 120.79 | 112.36 | 125.93 | 127.17 | |
| 08-08-2023 | 120.76 | 112.39 | 125.75 | 127.13 | |
| 09-08-2023 | 120.76 | 112.41 | 125.98 | 127.24 | |
| 10-08-2023 | 120.82 | 112.43 | 126.69 | 127.48 | |
| 11-08-2023 | 120.87 | 112.45 | 126.8 | 127.58 | |
| 12-08-2023 | 120.88 | 112.47 | 126.81 | 127.6 | |
| 13-08-2023 | 120.9 | 112.5 | 126.82 | 127.61 | |
| 14-08-2023 | 120.66 | 112.52 | 126.83 | 127.47 | |
| 15-08-2023 | 120.6 | 112.55 | 125.29 | 126.8 | |
| 16-08-2023 | 120.36 | 112.58 | 125.47 | 126.96 | |
| 17-08-2023 | 120.37 | 112.62 | 125.61 | 127.09 | |
| 18-08-2023 | 120.6 | 112.65 | 126.32 | 127.46 | |
| 19-08-2023 | 120.61 | 112.68 | 126.33 | 127.48 | |
| 20-08-2023 | 120.62 | 112.71 | 126.35 | 127.5 | |
| 21-08-2023 | 120.5 | 112.75 | 126.75 | 127.66 | |
| 22-08-2023 | 120.44 | 112.78 | 127.18 | 127.82 | |
| 23-08-2023 | 120.22 | 112.81 | 126.94 | 127.73 | |
| 24-08-2023 | 119.73 | 112.84 | 126.82 | 127.73 | |
| 25-08-2023 | 119.91 | 112.88 | 127.09 | 127.85 | |
| 26-08-2023 | 119.92 | 112.91 | 127.11 | 127.87 | |
| 27-08-2023 | 119.93 | 112.94 | 127.13 | 127.89 | |
| 28-08-2023 | 120.09 | 112.97 | 127.71 | 128.02 | |
| 29-08-2023 | 120.37 | 113.01 | 127.97 | 128.1 | |
| 30-08-2023 | 120.49 | 113.04 | 128.02 | 128.04 | |
| 31-08-2023 | 120.46 | 113.07 | 128.19 | 128.12 | |
| 01-09-2023 | 120.44 | 113.11 | 128.27 | 128.24 | |
| 02-09-2023 | 120.46 | 113.14 | 128.29 | 128.26 | |
| 03-09-2023 | 120.47 | 113.17 | 128.31 | 128.28 | |
| 04-09-2023 | 120.56 | 113.2 | 128.84 | 128.43 | |
| 05-09-2023 | 120.72 | 113.24 | 128.82 | 128.41 | |
| 06-09-2023 | 120.8 | 113.27 | 128.65 | 128.29 | |
| 07-09-2023 | 120.84 | 113.3 | 127.2 | 127.65 | |
| 08-09-2023 | 120.95 | 113.33 | 127.25 | 127.74 | |
| 09-09-2023 | 120.96 | 113.37 | 127.26 | 127.76 | |
| 10-09-2023 | 120.97 | 113.4 | 126.94 | 127.67 | |
| 11-09-2023 | 120.92 | 113.43 | 127.06 | 127.77 | |
| 12-09-2023 | 120.98 | 113.46 | 127.58 | 128.06 | |
| 13-09-2023 | 121.06 | 113.5 | 127.39 | 128.05 | |
| 14-09-2023 | 121.1 | 113.53 | 127.48 | 128.08 | |
| 15-09-2023 | 121.27 | 113.56 | 127.5 | 128.1 | |
| 16-09-2023 | 121.29 | 113.6 | 127.52 | 128.12 | |
| 17-09-2023 | 121.3 | 113.63 | 127.53 | 128.14 | |
| 18-09-2023 | 121.29 | 113.66 | 127.35 | 128.13 | |
| 19-09-2023 | 121.26 | 113.7 | 126.55 | 127.93 | |
| 20-09-2023 | 121.23 | 113.73 | 126.44 | 127.93 | |
| 21-09-2023 | 121.13 | 113.77 | 125.78 | 127.74 | |
| 22-09-2023 | 121.04 | 113.8 | 126.14 | 127.91 | |
| 23-09-2023 | 121.05 | 113.84 | 126.16 | 127.93 | |
| 24-09-2023 | 121.07 | 113.88 | 126.15 | 127.95 | |
| 25-09-2023 | 121.09 | 113.91 | 126.14 | 127.94 | |
| 26-09-2023 | 121.07 | 113.95 | 126.17 | 127.98 | |
| 27-09-2023 | 121.16 | 113.98 | 126.39 | 128.1 | |
| 28-09-2023 | 121.32 | 114.02 | 127.04 | 128.35 | |
| 29-09-2023 | 121.52 | 114.05 | 127.42 | 128.55 | |
| 30-09-2023 | 121.53 | 114.09 | 127.43 | 128.57 | |
| 01-10-2023 | 121.55 | 114.12 | 127.45 | 128.6 | |
| 02-10-2023 | 121.68 | 114.16 | 127.5 | 128.62 | |
| 03-10-2023 | 121.77 | 114.19 | 127.76 | 128.71 | |
| 04-10-2023 | 121.68 | 114.23 | 127.65 | 128.68 | |
| 05-10-2023 | 121.57 | 114.26 | 127.65 | 128.66 | |
| 06-10-2023 | 121.67 | 114.3 | 127.86 | 128.71 | |
| 07-10-2023 | 121.68 | 114.33 | 127.88 | 128.73 | |
| 08-10-2023 | 121.7 | 114.37 | 127.9 | 128.75 | |
| 09-10-2023 | 121.68 | 114.4 | 128.38 | 128.94 | |
| 10-10-2023 | 121.67 | 114.44 | 128.41 | 128.96 | |
| 11-10-2023 | 121.68 | 114.48 | 128.91 | 129.17 | |
| 12-10-2023 | 121.75 | 114.51 | 128.7 | 129.17 | |
| 13-10-2023 | 121.61 | 114.55 | 129.01 | 129.36 | |
| 14-10-2023 | 121.63 | 114.59 | 129.03 | 129.38 | |
| 15-10-2023 | 121.64 | 114.62 | 129.05 | 129.41 | |
| 16-10-2023 | 121.56 | 114.66 | 129.72 | 129.7 | |
| 17-10-2023 | 121.7 | 114.7 | 129.9 | 129.8 | |
| 18-10-2023 | 121.86 | 114.74 | 130.02 | 129.82 | |
| 19-10-2023 | 122.01 | 114.77 | 130.15 | 129.85 | |
| 20-10-2023 | 122.34 | 114.81 | 130.47 | 129.99 | |
| 21-10-2023 | 122.37 | 114.85 | 130.49 | 130.02 | |
| 22-10-2023 | 122.39 | 114.89 | 130.5 | 130.05 | |
| 23-10-2023 | 122.59 | 114.92 | 130.45 | 130.03 | |
| 24-10-2023 | 122.65 | 114.96 | 130.4 | 130.03 | |
| 25-10-2023 | 122.69 | 115 | 130.43 | 130.05 | |
| 26-10-2023 | 122.68 | 115.03 | 129.85 | 129.91 | |
| 27-10-2023 | 122.82 | 115.07 | 129.92 | 129.89 | |
| 28-10-2023 | 122.84 | 115.1 | 129.94 | 129.91 | |
| 29-10-2023 | 122.86 | 115.14 | 129.96 | 129.94 | |
| 30-10-2023 | 122.83 | 115.18 | 130.05 | 129.96 | |
| 31-10-2023 | 122.77 | 115.22 | 129.68 | 129.9 | |
| 01-11-2023 | 122.79 | 115.27 | 129.81 | 130.01 | |
| 02-11-2023 | 122.76 | 115.31 | 129.71 | 130.05 | |
| 03-11-2023 | 122.83 | 115.35 | 129.87 | 130.24 | |
| 04-11-2023 | 122.85 | 115.39 | 129.89 | 130.27 | |
| 05-11-2023 | 122.87 | 115.43 | 129.91 | 130.3 | |
| 06-11-2023 | 122.78 | 115.47 | 130.27 | 130.51 | |
| 07-11-2023 | 122.79 | 115.52 | 130.39 | 130.59 | |
| 08-11-2023 | 122.8 | 115.56 | 130.37 | 130.61 | |
| 09-11-2023 | 122.85 | 115.6 | 130.32 | 130.6 | |
| 10-11-2023 | 122.87 | 115.64 | 130.39 | 130.69 | |
| 11-11-2023 | 122.89 | 115.68 | 130.41 | 130.72 | |
| 12-11-2023 | 122.91 | 115.72 | 130.43 | 130.75 | |
| 13-11-2023 | 122.8 | 115.77 | 130.62 | 130.82 | |
| 14-11-2023 | 122.85 | 115.81 | 130.18 | 130.67 | |
| 15-11-2023 | 122.89 | 115.85 | 130.17 | 130.69 | |
| 16-11-2023 | 122.59 | 115.9 | 129.79 | 130.57 | |
| 17-11-2023 | 122.62 | 115.94 | 130.04 | 130.69 | |
| 18-11-2023 | 122.65 | 115.99 | 130.07 | 130.72 | |
| 19-11-2023 | 122.67 | 116.03 | 130.09 | 130.76 | |
| 20-11-2023 | 122.65 | 116.07 | 130.09 | 130.74 | |
| 21-11-2023 | 122.59 | 116.12 | 130.23 | 130.81 | |
| 22-11-2023 | 122.67 | 116.16 | 130.48 | 130.91 | |
| 23-11-2023 | 122.71 | 116.21 | 130.41 | 130.93 | |
| 24-11-2023 | 122.85 | 116.25 | 130.46 | 130.96 | |
| 25-11-2023 | 122.88 | 116.3 | 130.48 | 130.99 | |
| 26-11-2023 | 122.9 | 116.34 | 130.5 | 131.03 | |
| 27-11-2023 | 122.85 | 116.39 | 130.12 | 130.88 | |
| 28-11-2023 | 122.81 | 116.43 | 130.18 | 130.93 | |
| 29-11-2023 | 122.89 | 116.48 | 129.84 | 130.85 | |
| 30-11-2023 | 122.97 | 116.52 | 129.88 | 130.77 | |
| 01-12-2023 | 123.21 | 116.56 | 129.64 | 130.72 | |
| 02-12-2023 | 123.24 | 116.61 | 129.66 | 130.75 | |
| 03-12-2023 | 123.26 | 116.65 | 129.68 | 130.78 | |
| 04-12-2023 | 123.59 | 116.69 | 129.23 | 130.64 | |
| 05-12-2023 | 123.64 | 116.73 | 129.3 | 130.65 | |
| 06-12-2023 | 123.6 | 116.78 | 128.81 | 130.53 | |
| 07-12-2023 | 123.65 | 116.82 | 128.79 | 130.56 | |
| 08-12-2023 | 123.81 | 116.86 | 128.95 | 130.68 | |
| 09-12-2023 | 123.83 | 116.9 | 128.97 | 130.7 | |
| 10-12-2023 | 123.86 | 116.95 | 128.99 | 130.75 | |
| 11-12-2023 | 123.89 | 116.99 | 128.29 | 130.5 | |
| 12-12-2023 | 123.97 | 117.03 | 128.14 | 130.45 | |
| 13-12-2023 | 124.11 | 117.08 | 128.37 | 130.59 | |
| 14-12-2023 | 124.28 | 117.12 | 127.98 | 130.5 | |
| 15-12-2023 | 124.64 | 117.17 | 128.82 | 130.88 | |
| 16-12-2023 | 124.66 | 117.22 | 128.84 | 130.91 | |
| 17-12-2023 | 124.68 | 117.26 | 128.86 | 130.95 | |
| 18-12-2023 | 124.71 | 117.31 | 129.49 | 131.29 | |
| 19-12-2023 | 124.74 | 117.36 | 129.6 | 131.36 | |
| 20-12-2023 | 124.91 | 117.4 | 129.89 | 131.47 | |
| 21-12-2023 | 124.99 | 117.45 | 129.46 | 131.36 | |
| 22-12-2023 | 125.16 | 117.49 | 129.76 | 131.53 | |
| 23-12-2023 | 125.19 | 117.54 | 129.78 | 131.55 | |
| 24-12-2023 | 125.21 | 117.58 | 129.81 | 131.59 | |
| 25-12-2023 | 125.28 | 117.63 | 129.93 | 131.67 | |
| 26-12-2023 | 125.3 | 117.67 | 130.16 | 131.79 | |
| 27-12-2023 | 125.39 | 117.72 | 130.23 | 131.88 | |
| 28-12-2023 | 125.54 | 117.76 | 130.35 | 132.01 | |
| 29-12-2023 | 125.67 | 117.81 | 130.31 | 132.13 | |
| 30-12-2023 | 125.69 | 117.86 | 130.33 | 132.15 | |
| 31-12-2023 | 125.72 | 117.9 | 130.35 | 132.2 | |
| 01-01-2024 | 125.7 | 117.95 | 130.37 | 132.22 | |
| 02-01-2024 | 125.68 | 117.99 | 130.39 | 132.25 | |
| 03-01-2024 | 125.74 | 118.04 | 130.87 | 132.5 | |
| 04-01-2024 | 125.88 | 118.09 | 130.94 | 132.57 | |
| 05-01-2024 | 125.94 | 118.13 | 130.99 | 132.66 | |
| 06-01-2024 | 125.97 | 118.18 | 131.02 | 132.7 | |
| 07-01-2024 | 126 | 118.22 | 131.04 | 132.73 | |
| 08-01-2024 | 126.05 | 118.27 | 131.35 | 132.89 | |
| 09-01-2024 | 126.14 | 118.32 | 131.45 | 132.94 | |
| 10-01-2024 | 126.15 | 118.36 | 131.67 | 133.05 | |
| 11-01-2024 | 126.21 | 118.41 | 132.07 | 133.25 | |
| 12-01-2024 | 126.34 | 118.45 | 132.14 | 133.34 | |
| 13-01-2024 | 126.37 | 118.5 | 132.16 | 133.39 | |
| 14-01-2024 | 126.39 | 118.55 | 132.18 | 133.41 | |
| 15-01-2024 | 126.46 | 118.59 | 131.68 | 133.26 | |
| 16-01-2024 | 126.53 | 118.64 | 132.31 | 133.49 | |
| 17-01-2024 | 126.57 | 118.69 | 132.13 | 133.47 | |
| 18-01-2024 | 126.61 | 118.73 | 132.1 | 133.52 | |
| 19-01-2024 | 126.76 | 118.78 | 131.94 | 133.51 | |
| 20-01-2024 | 126.79 | 118.83 | 131.97 | 133.54 | |
| 21-01-2024 | 126.81 | 118.87 | 131.99 | 133.56 | |
| 22-01-2024 | 126.81 | 118.92 | 132.04 | 133.62 | |
| 23-01-2024 | 126.89 | 118.97 | 132.15 | 133.7 | |
| 24-01-2024 | 126.98 | 119.01 | 131.99 | 133.69 | |
| 25-01-2024 | 127.05 | 119.06 | 131.91 | 133.7 | |
| 26-01-2024 | 127.13 | 119.11 | 132 | 133.79 | |
| 27-01-2024 | 127.16 | 119.16 | 132.02 | 133.82 | |
| 28-01-2024 | 127.18 | 119.2 | 132.04 | 133.85 | |
| 29-01-2024 | 127.14 | 119.25 | 132.26 | 133.96 | |
| 30-01-2024 | 127.26 | 119.3 | 132.53 | 134.09 | |
| 31-01-2024 | 127.39 | 119.35 | 132.86 | 134.25 | |
| 01-02-2024 | 127.46 | 119.39 | 133.17 | 134.38 | |
| 02-02-2024 | 127.68 | 119.44 | 133.15 | 134.45 | |
| 03-02-2024 | 127.71 | 119.49 | 133.18 | 134.48 | |
| 04-02-2024 | 127.73 | 119.53 | 133.2 | 134.52 | |
| 05-02-2024 | 127.79 | 119.58 | 133.23 | 134.55 | |
| 06-02-2024 | 127.83 | 119.63 | 133.41 | 134.65 | |
| 07-02-2024 | 127.77 | 119.68 | 133.76 | 134.82 | |
| 08-02-2024 | 127.92 | 119.73 | 133.56 | 134.79 | |
| 09-02-2024 | 127.94 | 119.77 | 133.48 | 134.81 | |
| 10-02-2024 | 127.97 | 119.82 | 133.5 | 134.85 | |
| 11-02-2024 | 127.99 | 119.87 | 133.52 | 134.88 | |
| 12-02-2024 | 127.99 | 119.92 | 133.7 | 134.95 | |
| 13-02-2024 | 128.05 | 119.96 | 133.69 | 135 | |
| 14-02-2024 | 128.15 | 120.01 | 133.74 | 135.08 | |
| 15-02-2024 | 128.26 | 120.06 | 133.78 | 135.14 | |
| 16-02-2024 | 128.38 | 120.11 | 133.45 | 135.13 | |
| 17-02-2024 | 128.4 | 120.15 | 133.48 | 135.16 | |
| 18-02-2024 | 128.43 | 120.2 | 133.5 | 135.19 | |
| 19-02-2024 | 128.45 | 120.25 | 133.51 | 135.23 | |
| 20-02-2024 | 128.49 | 120.29 | 132.98 | 135.09 | |
| 21-02-2024 | 128.58 | 120.34 | 132.16 | 134.8 | |
| 22-02-2024 | 128.72 | 120.39 | 132.17 | 134.87 | |
| 23-02-2024 | 128.74 | 120.43 | 132.19 | 134.92 | |
| 24-02-2024 | 128.77 | 120.48 | 132.21 | 134.94 | |
| 25-02-2024 | 128.8 | 120.53 | 132.24 | 134.97 | |
| 26-02-2024 | 128.79 | 120.58 | 133.3 | 135.35 | |
| 27-02-2024 | 128.82 | 120.62 | 133.21 | 135.36 | |
| 28-02-2024 | 128.85 | 120.67 | 133.52 | 135.53 | |
| 29-02-2024 | 128.88 | 120.72 | 134.04 | 135.74 | |
| 01-03-2024 | 128.96 | 120.77 | 134.24 | 135.88 | |
| 02-03-2024 | 128.98 | 120.81 | 134.27 | 135.93 | |
| 03-03-2024 | 129 | 120.86 | 134.29 | 135.95 | |
| 04-03-2024 | 128.98 | 120.91 | 134.78 | 136.14 | |
| 05-03-2024 | 129 | 120.96 | 134.84 | 136.2 | |
| 06-03-2024 | 129.01 | 121 | 135.04 | 136.31 | |
| 07-03-2024 | 129.04 | 121.05 | 135.13 | 136.4 | |
| 08-03-2024 | 129.25 | 121.1 | 135.15 | 136.43 | |
| 09-03-2024 | 129.27 | 121.15 | 135.17 | 136.48 | |
| 10-03-2024 | 129.29 | 121.19 | 135.2 | 136.53 | |
| 11-03-2024 | 129.3 | 121.24 | 135.28 | 136.57 | |
| 12-03-2024 | 129.37 | 121.29 | 135.47 | 136.65 | |
| 13-03-2024 | 129.48 | 121.34 | 135.28 | 136.61 | |
| 14-03-2024 | 129.51 | 121.39 | 135 | 136.56 | |
| 15-03-2024 | 129.73 | 121.43 | 135.02 | 136.6 | |
| 16-03-2024 | 129.76 | 121.48 | 135.05 | 136.63 | |
| 17-03-2024 | 129.78 | 121.53 | 135.07 | 136.68 | |
| 18-03-2024 | 129.87 | 121.58 | 135.04 | 136.66 | |
| 19-03-2024 | 130.01 | 121.63 | 134.51 | 136.53 | |
| 20-03-2024 | 130.06 | 121.67 | 134.53 | 136.55 | |
| 21-03-2024 | 130.12 | 121.72 | 134.85 | 136.68 | |
| 22-03-2024 | 130.27 | 121.77 | 134.68 | 136.71 | |
| 23-03-2024 | 130.3 | 121.82 | 134.7 | 136.76 | |
| 24-03-2024 | 130.32 | 121.86 | 134.38 | 136.67 | |
| 25-03-2024 | 130.34 | 121.91 | 134.9 | 136.86 | |
| 26-03-2024 | 130.42 | 121.96 | 134.96 | 136.92 | |
| 27-03-2024 | 130.42 | 122.01 | 135.2 | 137.07 | |
| 28-03-2024 | 130.44 | 122.06 | 135.32 | 137.13 | |
| 29-03-2024 | 130.58 | 122.1 | 135.61 | 137.33 | |
| 30-03-2024 | 130.6 | 122.15 | 135.63 | 137.36 | |
| 31-03-2024 | 130.63 | 122.2 | 135.65 | 137.39 | |
| 01-04-2024 | 130.69 | 122.25 | 136.02 | 137.57 | |
| 02-04-2024 | 130.61 | 122.3 | 136.19 | 137.69 | |
| 03-04-2024 | 130.68 | 122.34 | 136.56 | 137.86 | |
| 04-04-2024 | 130.75 | 122.39 | 136.82 | 137.98 | |
| 05-04-2024 | 130.83 | 122.44 | 136.65 | 138 | |
| 06-04-2024 | 130.87 | 122.49 | 136.68 | 138.02 | |
| 07-04-2024 | 131.02 | 122.53 | 136.7 | 138.06 | |
| 08-04-2024 | 131.05 | 122.58 | 137 | 138.19 | |
| 09-04-2024 | 131.07 | 122.63 | 137.15 | 138.29 | |
| 10-04-2024 | 131.12 | 122.68 | 137.57 | 138.45 | |
| 11-04-2024 | 131.15 | 122.73 | 137.62 | 138.49 | |
| 12-04-2024 | 131.17 | 122.77 | 137.94 | 138.66 | |
| 13-04-2024 | 131.2 | 122.82 | 137.96 | 138.7 | |
| 14-04-2024 | 131.27 | 122.87 | 137.99 | 138.73 | |
| 15-04-2024 | 131.42 | 122.92 | 138.19 | 138.84 | |
| 16-04-2024 | 131.44 | 122.97 | 138.03 | 138.83 | |
| 17-04-2024 | 131.53 | 123.02 | 137.95 | 138.85 | |
| 18-04-2024 | 131.62 | 123.06 | 137.95 | 138.88 | |
| 19-04-2024 | 131.64 | 123.11 | 138.22 | 139.04 | |
| 20-04-2024 | 131.69 | 123.16 | 138.25 | 139.08 | |
| 21-04-2024 | 131.91 | 123.21 | 138.27 | 139.11 | |
| 22-04-2024 | 131.93 | 123.26 | 138.36 | 139.18 | |
| 23-04-2024 | 131.96 | 123.31 | 137.84 | 139.03 | |
| 24-04-2024 | 131.98 | 123.36 | 137.74 | 139.03 | |
| 25-04-2024 | 132.08 | 123.41 | 137.87 | 139.1 | |
| 26-04-2024 | 132.19 | 123.45 | 138.06 | 139.2 | |
| 27-04-2024 | 132.22 | 123.5 | 138.41 | 139.39 | |
| 28-04-2024 | 132.31 | 123.55 | 138.43 | 139.43 | |
| 29-04-2024 | 132.33 | 123.6 | 138.62 | 139.54 | |
| 30-04-2024 | 132.36 | 123.65 | 138.52 | 139.56 | |
| 01-05-2024 | 132.36 | 123.7 | 138.55 | 139.59 | |
| 02-05-2024 | 132.33 | 123.75 | 138.14 | 139.49 | |
| 03-05-2024 | 132.32 | 123.8 | 138.15 | 139.59 | |
| 04-05-2024 | 132.36 | 123.85 | 138.17 | 139.63 | |
| 05-05-2024 | 132.47 | 123.9 | 138.2 | 139.66 | |
| 06-05-2024 | 132.5 | 123.95 | 138.09 | 139.65 | |
| 07-05-2024 | 132.52 | 124 | 138.51 | 139.85 | |
| 08-05-2024 | 132.48 | 124.05 | 138.6 | 139.94 | |
| 09-05-2024 | 132.48 | 124.1 | 138.62 | 139.97 | |
| 10-05-2024 | 132.48 | 124.15 | 138.87 | 140.1 | |
| 11-05-2024 | 132.46 | 124.2 | 138.89 | 140.14 | |
| 12-05-2024 | 132.55 | 124.25 | 138.92 | 140.18 | |
| 13-05-2024 | 132.58 | 124.3 | 139.03 | 140.23 | |
| 14-05-2024 | 132.6 | 124.35 | 139.1 | 140.27 | |
| 15-05-2024 | 132.46 | 124.4 | 139.16 | 140.3 | |
| 16-05-2024 | 132.33 | 124.45 | 139.41 | 140.42 | |
| 17-05-2024 | 132.46 | 124.5 | 139.58 | 140.53 | |
| 18-05-2024 | 132.48 | 124.55 | 139.6 | 140.57 | |
| 19-05-2024 | 132.36 | 124.6 | 139.63 | 140.61 | |
| 20-05-2024 | 132.38 | 124.65 | 139.23 | 140.48 | |
| 21-05-2024 | 132.41 | 124.7 | 138.59 | 140.28 | |
| 22-05-2024 | 132.23 | 124.76 | 138.81 | 140.37 | |
| 23-05-2024 | 132.37 | 124.81 | 138.82 | 140.39 | |
| 24-05-2024 | 132.61 | 124.86 | 138.21 | 140.24 | |
| 25-05-2024 | 132.66 | 124.91 | 138.24 | 140.27 | |
| 26-05-2024 | 132.92 | 124.96 | 138.03 | 140.23 | |
| 27-05-2024 | 132.98 | 125.01 | 137.11 | 139.88 | |
| 28-05-2024 | 133.01 | 125.06 | 137.12 | 139.86 | |
| 29-05-2024 | 133.01 | 125.11 | 137.4 | 140.02 | |
| 30-05-2024 | 133.1 | 125.16 | 136.96 | 139.9 | |
| 31-05-2024 | 133.13 | 125.21 | 136.21 | 139.62 | |
| 01-06-2024 | 133.01 | 125.26 | 136.24 | 139.66 | |
| 02-06-2024 | 133.19 | 125.31 | 136.27 | 139.7 | |
| 03-06-2024 | 133.21 | 125.36 | 135.22 | 139.3 | |
| 04-06-2024 | 133.24 | 125.41 | 135.72 | 139.53 | |
| 05-06-2024 | 133.07 | 125.46 | 135.74 | 139.64 | |
| 06-06-2024 | 132.86 | 125.51 | 135.84 | 139.71 | |
| 07-06-2024 | 132.46 | 125.56 | 136.28 | 139.98 | |
| 08-06-2024 | 132.49 | 125.61 | 136.31 | 140.02 | |
| 09-06-2024 | 132.78 | 125.67 | 136.34 | 140.06 | |
| 10-06-2024 | 132.8 | 125.72 | 135.69 | 139.86 | |
| 11-06-2024 | 132.83 | 125.76 | 135.64 | 139.89 | |
| 12-06-2024 | 132.84 | 125.81 | 135.67 | 139.93 | |
| 13-06-2024 | 132.92 | 125.86 | 135.71 | 139.92 | |
| 14-06-2024 | 133.07 | 125.91 | 134.49 | 139.58 | |
| 15-06-2024 | 133.11 | 125.96 | 134.52 | 139.62 | |
| 16-06-2024 | 133.28 | 126.01 | 134.54 | 139.66 | |
| 17-06-2024 | 133.3 | 126.06 | 135.96 | 140.11 | |
| 18-06-2024 | 133.33 | 126.11 | 135.25 | 139.81 | |
| 19-06-2024 | 133.38 | 126.16 | 134.73 | 139.51 | |
| 20-06-2024 | 133.67 | 126.21 | 135.32 | 139.74 | |
| 21-06-2024 | 133.71 | 126.26 | 135.19 | 139.81 | |
| 22-06-2024 | 133.68 | 126.3 | 135.22 | 139.85 | |
| 23-06-2024 | 133.62 | 126.35 | 135.25 | 139.89 | |
| 24-06-2024 | 133.65 | 126.4 | 135.05 | 139.84 | |
| 25-06-2024 | 133.67 | 126.45 | 135.27 | 139.96 | |
| 26-06-2024 | 133.61 | 126.5 | 135.83 | 140.22 | |
| 27-06-2024 | 133.49 | 126.55 | 135.91 | 140.28 | |
| 28-06-2024 | 133.47 | 126.6 | 136.05 | 140.41 | |
| 29-06-2024 | 133.45 | 126.65 | 136.07 | 140.45 | |
| 30-06-2024 | 133.63 | 126.7 | 136.1 | 140.48 | |
| 01-07-2024 | 133.66 | 126.75 | 136.62 | 140.7 | |
| 02-07-2024 | 133.68 | 126.81 | 137.16 | 141 | |
| 03-07-2024 | 133.8 | 126.86 | 137.14 | 141.03 | |
| 04-07-2024 | 133.75 | 126.91 | 136.2 | 140.72 | |
| 05-07-2024 | 133.75 | 126.96 | 136.52 | 140.83 | |
| 06-07-2024 | 133.76 | 127.01 | 136.55 | 140.86 | |
| 07-07-2024 | 134.03 | 127.06 | 136.87 | 141 | |
| 08-07-2024 | 134.06 | 127.11 | 136.45 | 140.85 | |
| 09-07-2024 | 134.08 | 127.16 | 135.62 | 140.54 | |
| 10-07-2024 | 134.12 | 127.21 | 134.52 | 140.18 | |
| 11-07-2024 | 134.14 | 127.27 | 135.45 | 140.51 | |
| 12-07-2024 | 134.16 | 127.32 | 135.21 | 140.51 | |
| 13-07-2024 | 134.35 | 127.37 | 135.23 | 140.55 | |
| 14-07-2024 | 134.51 | 127.43 | 135.26 | 140.59 | |
| 15-07-2024 | 134.55 | 127.48 | 134.51 | 140.39 | |
| 16-07-2024 | 134.57 | 127.53 | 135.11 | 140.6 | |
| 17-07-2024 | 134.61 | 127.59 | 135.26 | 140.67 | |
| 18-07-2024 | 134.79 | 127.64 | 136.18 | 141.01 | |
| 19-07-2024 | 134.69 | 127.69 | 136.57 | 141.26 | |
| 20-07-2024 | 134.66 | 127.74 | 136.6 | 141.3 | |
| 21-07-2024 | 134.81 | 127.79 | 136.95 | 141.45 | |
| 22-07-2024 | 134.83 | 127.84 | 136.93 | 141.48 | |
| 23-07-2024 | 134.86 | 127.89 | 137.07 | 141.55 | |
| 24-07-2024 | 134.89 | 127.94 | 137.44 | 141.7 | |
| 25-07-2024 | 134.99 | 127.99 | 137.22 | 141.71 | |
| 26-07-2024 | 135.05 | 128.04 | 136.64 | 141.58 | |
| 27-07-2024 | 135.12 | 128.09 | 136.66 | 141.63 | |
| 28-07-2024 | 135.46 | 128.14 | 136.69 | 141.66 | |
| 29-07-2024 | 135.49 | 128.2 | 135.48 | 141.28 | |
| 30-07-2024 | 135.51 | 128.26 | 136.11 | 141.58 | |
| 31-07-2024 | 135.61 | 128.31 | 136.07 | 141.55 | |
| 01-08-2024 | 135.66 | 128.37 | 135.97 | 141.53 | |
| 02-08-2024 | 135.67 | 128.43 | 135.49 | 141.43 | |
| 03-08-2024 | 135.66 | 128.48 | 135.52 | 141.47 | |
| 04-08-2024 | 135.81 | 128.54 | 135.55 | 141.51 | |
| 05-08-2024 | 135.83 | 128.6 | 134.43 | 141.16 | |
| 06-08-2024 | 135.85 | 128.65 | 134.48 | 141.23 | |
| 07-08-2024 | 135.81 | 128.71 | 135.15 | 141.51 | |
| 08-08-2024 | 135.77 | 128.77 | 134.81 | 141.43 | |
| 09-08-2024 | 135.69 | 128.83 | 134.79 | 141.57 | |
| 10-08-2024 | 135.73 | 128.88 | 134.82 | 141.61 | |
| 11-08-2024 | 135.67 | 128.94 | 134.85 | 141.65 | |
| 12-08-2024 | 135.69 | 129 | 134.76 | 141.67 | |
| 13-08-2024 | 135.72 | 129.06 | 135.37 | 141.92 | |
| 14-08-2024 | 135.66 | 129.11 | 135.2 | 141.89 | |
| 15-08-2024 | 135.76 | 129.17 | 134.68 | 141.72 | |
| 16-08-2024 | 135.66 | 129.23 | 134.53 | 141.74 | |
| 17-08-2024 | 135.6 | 129.29 | 134.56 | 141.78 | |
| 18-08-2024 | 135.35 | 129.35 | 134.59 | 141.82 | |
| 19-08-2024 | 135.38 | 129.4 | 133.73 | 141.53 | |
| 20-08-2024 | 135.4 | 129.46 | 133.57 | 141.48 | |
| 21-08-2024 | 135.12 | 129.52 | 133.64 | 141.5 | |
| 22-08-2024 | 135.06 | 129.58 | 133.04 | 141.32 | |
| 23-08-2024 | 135.16 | 129.64 | 131.97 | 140.94 | |
| 24-08-2024 | 135.42 | 129.7 | 132 | 140.98 | |
| 25-08-2024 | 135.56 | 129.75 | 132 | 141.01 | |
| 26-08-2024 | 135.59 | 129.81 | 133.94 | 141.7 | |
| 27-08-2024 | 135.62 | 129.87 | 133.32 | 141.54 | |
| 28-08-2024 | 135.78 | 129.93 | 132.84 | 141.36 | |
| 29-08-2024 | 136.05 | 129.99 | 133.15 | 141.47 | |
| 30-08-2024 | 136.11 | 130.06 | 132.13 | 141.04 | |
| 31-08-2024 | 136.05 | 130.12 | 132.16 | 141.09 | |
| 01-09-2024 | 135.99 | 130.18 | 132.19 | 141.13 | |
| 02-09-2024 | 136.02 | 130.24 | 130.51 | 140.45 | |
| 03-09-2024 | 136.04 | 130.3 | 131.45 | 140.79 | |
| 04-09-2024 | 136.1 | 130.36 | 131.53 | 140.88 | |
| 05-09-2024 | 136.2 | 130.42 | 131.94 | 141.14 | |
| 06-09-2024 | 136.29 | 130.49 | 131.95 | 141.21 | |
| 07-09-2024 | 136.31 | 130.55 | 131.97 | 141.25 | |
| 08-09-2024 | 136.36 | 130.61 | 133.06 | 141.67 | |
| 09-09-2024 | 136.38 | 130.67 | 133.63 | 141.95 | |
| 10-09-2024 | 136.41 | 130.73 | 133.01 | 141.85 | |
| 11-09-2024 | 136.48 | 130.79 | 133 | 141.89 | |
| 12-09-2024 | 136.56 | 130.85 | 131.94 | 141.51 | |
| 13-09-2024 | 136.77 | 130.91 | 133.25 | 141.98 | |
| 14-09-2024 | 136.93 | 130.98 | 133.28 | 142.02 | |
| 15-09-2024 | 137.05 | 131.04 | 134.46 | 142.47 | |
| 16-09-2024 | 137.07 | 131.1 | 134.73 | 142.61 | |
| 17-09-2024 | 137.09 | 131.16 | 135.37 | 142.89 | |
| 18-09-2024 | 137.15 | 131.23 | 134.9 | 142.78 | |
| 19-09-2024 | 137.23 | 131.29 | 135.13 | 142.9 | |
| 20-09-2024 | 137.34 | 131.35 | 135.71 | 143.14 | |
| 21-09-2024 | 137.33 | 131.41 | 135.73 | 143.18 | |
| 22-09-2024 | 137.43 | 131.48 | 136.25 | 143.4 | |
| 23-09-2024 | 137.46 | 131.54 | 136.53 | 143.54 | |
| 24-09-2024 | 137.49 | 131.6 | 137.92 | 144.07 | |
| 25-09-2024 | 137.51 | 131.66 | 137.04 | 143.86 | |
| 26-09-2024 | 137.48 | 131.72 | 137.04 | 143.94 | |
| 27-09-2024 | 137.37 | 131.78 | 137.68 | 144.23 | |
| 28-09-2024 | 137.28 | 131.85 | 137.7 | 144.27 | |
| 29-09-2024 | 137.39 | 131.91 | 137.72 | 144.31 | |
| 30-09-2024 | 137.41 | 131.97 | 137.72 | 144.35 | |
| 01-10-2024 | 137.44 | 132.03 | 136.71 | 144.05 | |
| 02-10-2024 | 137.43 | 132.09 | 135.74 | 143.77 | |
| 03-10-2024 | 137.33 | 132.16 | 136.16 | 143.94 | |
| 04-10-2024 | 137.22 | 132.22 | 136.65 | 144.17 | |
| 05-10-2024 | 137.23 | 132.28 | 136.68 | 144.21 | |
| 06-10-2024 | 137.28 | 132.34 | 136.7 | 144.25 | |
| 07-10-2024 | 137.31 | 132.41 | 136.5 | 144.21 | |
| 08-10-2024 | 137.33 | 132.47 | 136.65 | 144.28 | |
| 09-10-2024 | 137.26 | 132.53 | 135.76 | 143.95 | |
| 10-10-2024 | 137.07 | 132.6 | 136.06 | 144.04 | |
| 11-10-2024 | 137.02 | 132.66 | 136.03 | 144.1 | |
| 12-10-2024 | 137.05 | 132.72 | 136.06 | 144.13 | |
| 13-10-2024 | 137.03 | 132.79 | 136.08 | 144.17 | |
| 14-10-2024 | 137.05 | 132.85 | 136.49 | 144.34 | |
| 15-10-2024 | 137.08 | 132.91 | 137.21 | 144.58 | |
| 16-10-2024 | 136.4 | 132.98 | 136.79 | 144.42 | |
| 17-10-2024 | 136.23 | 133.04 | 136.43 | 144.32 | |
| 18-10-2024 | 136.23 | 133.1 | 136.18 | 144.27 | |
| 19-10-2024 | 135.97 | 133.17 | 136.2 | 144.31 | |
| 20-10-2024 | 135.65 | 133.23 | 136.22 | 144.35 | |
| 21-10-2024 | 135.45 | 133.29 | 136.72 | 144.52 | |
| 22-10-2024 | 135.48 | 133.36 | 136.56 | 144.42 | |
| 23-10-2024 | 135.51 | 133.42 | 136.13 | 144.28 | |
| 24-10-2024 | 134.95 | 133.48 | 135.81 | 144.2 | |
| 25-10-2024 | 135.02 | 133.55 | 134.54 | 143.76 | |
| 26-10-2024 | 134.77 | 133.61 | 134.56 | 143.8 | |
| 27-10-2024 | 134.87 | 133.67 | 134.58 | 143.84 | |
| 28-10-2024 | 134.89 | 133.74 | 132.69 | 142.95 | |
| 29-10-2024 | 134.93 | 133.81 | 133.35 | 143.16 | |
| 30-10-2024 | 135.22 | 133.88 | 133.78 | 143.34 | |
| 31-10-2024 | 135.41 | 133.96 | 132.58 | 142.84 | |
| 01-11-2024 | 135.5 | 134.03 | 132.89 | 142.87 | |
| 02-11-2024 | 135.52 | 134.1 | 133.53 | 143.05 | |
| 03-11-2024 | 135.69 | 134.17 | 133.56 | 143.1 | |
| 04-11-2024 | 135.72 | 134.24 | 133.58 | 143.14 | |
| 05-11-2024 | 135.75 | 134.31 | 134.15 | 143.17 | |
| 06-11-2024 | 135.77 | 134.38 | 135.29 | 143.62 | |
| 07-11-2024 | 135.89 | 134.45 | 136.1 | 143.85 | |
| 08-11-2024 | 135.81 | 134.53 | 137.1 | 144.26 | |
| 09-11-2024 | 135.72 | 134.6 | 137.12 | 144.31 | |
| 10-11-2024 | 135.71 | 134.67 | 138.31 | 144.76 | |
| 11-11-2024 | 135.73 | 134.74 | 138.22 | 144.86 | |
| 12-11-2024 | 135.76 | 134.81 | 137.59 | 144.73 | |
| 13-11-2024 | 135.5 | 134.88 | 137.75 | 144.84 | |
| 14-11-2024 | 135.04 | 134.96 | 136.18 | 144.33 | |
| 15-11-2024 | 134.22 | 135.03 | 137.14 | 144.76 | |
| 16-11-2024 | 134.08 | 135.1 | 137.16 | 144.8 | |
| 17-11-2024 | 133.87 | 135.17 | 137.19 | 144.84 | |
| 18-11-2024 | 133.9 | 135.24 | 136.72 | 144.71 | |
| 19-11-2024 | 133.92 | 135.31 | 134.58 | 144.02 | |
| 20-11-2024 | 134.08 | 135.38 | 133.81 | 143.75 | |
| 21-11-2024 | 134.4 | 135.45 | 133.41 | 143.61 | |
| 22-11-2024 | 134.46 | 135.53 | 133.6 | 143.72 | |
| 23-11-2024 | 134.43 | 135.6 | 133.63 | 143.77 | |
| 24-11-2024 | 134.64 | 135.67 | 133.65 | 143.81 | |
| 25-11-2024 | 134.67 | 135.74 | 132.72 | 143.52 | |
| 26-11-2024 | 134.69 | 135.81 | 131.41 | 143.05 | |
| 27-11-2024 | 134.69 | 135.88 | 132.2 | 143.17 | |
| 28-11-2024 | 134.53 | 135.96 | 133.42 | 143.76 | |
| 29-11-2024 | 134.36 | 136.03 | 134.28 | 144.03 | |
| 30-11-2024 | 133.92 | 136.1 | 134.3 | 143.58 | |
| 01-12-2024 | 133.63 | 136.17 | 134.32 | 144.06 | |
| 02-12-2024 | 133.66 | 136.25 | 134.57 | 144.09 | |
| 03-12-2024 | 133.68 | 136.32 | 133.65 | 143.77 | |
| 04-12-2024 | 133.05 | 136.39 | 132.41 | 143.22 | |
| 05-12-2024 | 132.53 | 136.47 | 133.07 | 143.12 | |
| 06-12-2024 | 132.34 | 136.54 | 133.67 | 143.08 | |
| 07-12-2024 | 132.59 | 136.61 | 133.7 | 143.1 | |
| 08-12-2024 | 134.32 | 136.69 | 133.72 | 143.11 | |
| 09-12-2024 | 134.34 | 136.76 | 134.57 | 143.73 | |
| 10-12-2024 | 134.37 | 136.83 | 133.52 | 143.22 | |
| 11-12-2024 | 137.41 | 136.91 | 133.31 | 143.4 | |
| 12-12-2024 | 138.23 | 136.98 | 132.92 | 143.08 | |
| 13-12-2024 | 138.67 | 137.06 | 132.91 | 143.06 | |
| 14-12-2024 | 138.76 | 137.14 | 132.94 | 143.07 | |
| 15-12-2024 | 139.17 | 137.22 | 132.97 | 143.09 | |
| 16-12-2024 | 140.07 | 137.3 | 131.53 | 142.46 | |
| 17-12-2024 | 140.09 | 137.37 | 131.36 | 142.45 | |
| 18-12-2024 | 140.94 | 137.45 | 132.09 | 142.67 | |
| 19-12-2024 | 140.97 | 137.53 | 132.21 | 142.83 | |
| 20-12-2024 | 141 | 137.61 | 137.47 | 144.98 | |
| 21-12-2024 | 141.01 | 137.68 | 137.49 | 145 | |
| 22-12-2024 | 141.82 | 137.76 | 137.52 | 145.01 | |
| 23-12-2024 | 141.84 | 137.83 | 139.11 | 146.33 | |
| 24-12-2024 | 141.87 | 137.91 | 138.98 | 146.54 | |
| 25-12-2024 | 142.34 | 137.98 | 140.12 | 146.91 | |
| 26-12-2024 | 142.37 | 138.05 | 140.95 | 147.15 | |
| 27-12-2024 | 142.55 | 138.13 | 140.74 | 147.03 | |
| 28-12-2024 | 142.73 | 138.2 | 141.39 | 147.83 | |
| 29-12-2024 | 143.4 | 138.27 | 141.41 | 147.85 | |
| 30-12-2024 | 143.42 | 138.35 | 143.66 | 148.84 | |
| 31-12-2024 | 143.45 | 138.42 | 143.68 | 148.88 | |
| 01-01-2025 | 144.12 | 138.49 | 143.71 | 148.93 | |
| 02-01-2025 | 144.66 | 138.57 | 143.73 | 148.97 | |
| 03-01-2025 | 144.85 | 138.64 | 142.34 | 149.01 | |
| 04-01-2025 | 145.11 | 138.72 | 142.37 | 149.05 | |
| 05-01-2025 | 145.44 | 138.79 | 142.39 | 149.1 | |
| 06-01-2025 | 145.46 | 138.86 | 142.13 | 149.14 | |
| 07-01-2025 | 145.49 | 138.94 | 142.15 | 149.18 | |
| 08-01-2025 | 145.68 | 139.01 | 142.9 | 149.23 | |
| 09-01-2025 | 145.84 | 139.09 | 141.3 | 149.27 | |
| 10-01-2025 | 146.02 | 139.16 | 142.75 | 149.31 | |
| 11-01-2025 | 145.94 | 139.23 | 142.78 | 149.36 | |
| 12-01-2025 | 146.06 | 139.31 | 142.8 | 149.4 | |
| 13-01-2025 | 146.09 | 139.38 | 144.04 | 149.44 | |
| 14-01-2025 | 146.11 | 139.46 | 143.94 | 149.48 | |
| 15-01-2025 | 146.07 | 139.53 | 143.58 | 149.53 | |
| 16-01-2025 | 146.24 | 139.61 | 145.14 | 149.57 | |
| 17-01-2025 | 146.37 | 139.68 | 145.93 | 149.61 | |
| 18-01-2025 | 146.52 | 139.76 | 145.96 | 149.66 | |
| 19-01-2025 | 146.89 | 139.84 | 145.98 | 149.7 | |
| 20-01-2025 | 146.91 | 139.91 | 145.61 | 149.74 | |
| 21-01-2025 | 146.93 | 139.99 | 145.72 | 149.79 | |
| 22-01-2025 | 146.97 | 140.07 | 146.58 | 149.83 | |
| 23-01-2025 | 147.02 | 140.14 | 145.55 | 149.87 | |
| 24-01-2025 | 146.44 | 140.22 | 146.05 | 149.92 | |
| 25-01-2025 | 146.46 | 140.29 | 146.07 | 149.96 | |
| 26-01-2025 | 146.9 | 140.37 | 146.09 | 150 | |
| 27-01-2025 | 146.92 | 140.44 | 144.74 | 150.04 | |
| 28-01-2025 | 146.94 | 140.52 | 145.78 | 150.09 | |
| 29-01-2025 | 147.19 | 140.59 | 146.32 | 150.13 | |
| 30-01-2025 | 147.41 | 140.67 | 146.8 | 150.17 | |
| 31-01-2025 | 147.66 | 140.74 | 146.43 | 150.22 | |
| 01-02-2025 | 148.31 | 140.82 | 146.46 | 150.33 | |
| 02-02-2025 | 148.81 | 140.89 | 146.48 | 150.43 | |
| 03-02-2025 | 148.83 | 140.97 | 146.08 | 150.54 | |
| 04-02-2025 | 148.85 | 141.04 | 145.86 | 150.65 | |
| 05-02-2025 | 149.18 | 141.12 | 146.27 | 150.76 | |
| 06-02-2025 | 149.47 | 141.19 | 147.31 | 150.87 | |
| 07-02-2025 | 149.61 | 141.26 | 147.33 | 150.98 | |
| 08-02-2025 | 149.76 | 141.34 | 147.36 | 151.09 | |
| 09-02-2025 | 150.07 | 141.41 | 147.38 | 151.2 | |
| 10-02-2025 | 150.09 | 141.49 | 148.54 | 151.31 | |
| 11-02-2025 | 150.11 | 141.57 | 148.61 | 151.42 | |
| 12-02-2025 | 150.04 | 141.64 | 148.98 | 151.53 | |
| 13-02-2025 | 150.03 | 141.72 | 153.65 | 151.63 | |
| 14-02-2025 | 150.11 | 141.8 | 153.15 | 151.74 | |
| 15-02-2025 | 150.12 | 141.87 | 153.17 | 151.85 | |
| 16-02-2025 | 150.18 | 141.95 | 153.2 | 151.96 | |
| 17-02-2025 | 150.21 | 142.03 | 156.3 | 152.07 | |
| 18-02-2025 | 150.23 | 142.11 | 155.14 | 152.18 | |
| 19-02-2025 | 150.41 | 142.18 | 155.55 | 152.29 | |
| 20-02-2025 | 150.66 | 142.26 | 156 | 152.4 | |
| 21-02-2025 | 150.82 | 142.34 | 155.7 | 152.51 | |
| 22-02-2025 | 150.99 | 142.42 | 155.72 | 152.62 | |
| 23-02-2025 | 151.53 | 142.5 | 155.75 | 152.73 | |
| 24-02-2025 | 151.55 | 142.58 | 156.21 | 152.84 | |
| 25-02-2025 | 151.58 | 142.66 | 156.79 | 152.94 | |
| 26-02-2025 | 151.03 | 142.74 | 155.58 | 153.05 | |
| 27-02-2025 | 151.38 | 142.81 | 154.87 | 153.16 | |
| 28-02-2025 | 151.48 | 142.89 | 154.29 | 153.27 | |
| 01-03-2025 | 151.49 | 142.97 | 154.31 | 153.29 | |
| 02-03-2025 | 151.78 | 143.05 | 154.34 | 153.31 | |
| 03-03-2025 | 151.81 | 143.13 | 153.3 | 153.32 | |
| 04-03-2025 | 151.83 | 143.21 | 155.1 | 153.34 | |
| 05-03-2025 | 151.66 | 143.29 | 155.51 | 153.36 | |
| 06-03-2025 | 151.5 | 143.37 | 154.55 | 153.37 | |
| 07-03-2025 | 151.69 | 143.45 | 153.84 | 153.39 | |
| 08-03-2025 | 151.85 | 143.53 | 153.87 | 153.41 | |
| 09-03-2025 | 152.28 | 143.61 | 153.9 | 153.42 | |
| 10-03-2025 | 152.3 | 143.69 | 154.47 | 153.44 | |
| 11-03-2025 | 152.33 | 143.77 | 154.61 | 153.46 | |
| 12-03-2025 | 152.5 | 143.85 | 154.32 | 153.47 | |
| 13-03-2025 | 152.52 | 143.93 | 153.1 | 153.49 | |
| 14-03-2025 | 152.48 | 144.01 | 154.5 | 153.51 | |
| 15-03-2025 | 152.64 | 144.09 | 154.53 | 153.53 | |
| 16-03-2025 | 152.7 | 144.17 | 154.56 | 153.54 | |
| 17-03-2025 | 152.72 | 144.25 | 155.55 | 153.56 | |
| 18-03-2025 | 152.74 | 144.34 | 155.84 | 153.58 | |
| 19-03-2025 | 152.52 | 144.42 | 155.4 | 153.59 | |
| 20-03-2025 | 152.67 | 144.5 | 155.25 | 153.61 | |
| 21-03-2025 | 152.71 | 144.58 | 154.77 | 153.63 | |
| 22-03-2025 | 152.65 | 144.66 | 154.8 | 153.64 | |
| 23-03-2025 | 152.59 | 144.74 | 154.83 | 153.66 | |
| 24-03-2025 | 152.61 | 144.82 | 154.63 | 153.68 | |
| 25-03-2025 | 152.64 | 144.9 | 154.34 | 153.69 | |
| 26-03-2025 | 151.57 | 144.99 | 154.01 | 153.71 | |
| 27-03-2025 | 152.32 | 145.07 | 152.86 | 153.73 | |
| 28-03-2025 | 151.96 | 145.15 | 151.78 | 153.74 | |
| 29-03-2025 | 152.44 | 145.23 | 151.81 | 153.76 | |
| 30-03-2025 | 152.8 | 145.3 | 151.84 | 153.78 | |
| 31-03-2025 | 152.81 | 145.39 | 151.62 | 153.8 | |
| 01-04-2025 | 152.84 | 145.47 | 150.64 | 153.86 | |
| 02-04-2025 | 153.09 | 145.55 | 150.01 | 153.92 | |
| 03-04-2025 | 153.1 | 145.63 | 148.78 | 153.99 | |
| 04-04-2025 | 153.47 | 145.72 | 147.27 | 154.05 | |
| 05-04-2025 | 153.72 | 145.8 | 147.3 | 154.11 | |
| 06-04-2025 | 153.92 | 145.88 | 147.34 | 154.18 | |
| 07-04-2025 | 153.94 | 145.96 | 146.58 | 154.24 | |
| 08-04-2025 | 153.96 | 146.04 | 146.88 | 154.3 | |
| 09-04-2025 | 154.16 | 146.13 | 145.25 | 154.37 | |
| 10-04-2025 | 154.31 | 146.21 | 147.29 | 154.43 | |
| 11-04-2025 | 154.59 | 146.29 | 148.62 | 154.49 | |
| 12-04-2025 | 154.93 | 146.37 | 148.66 | 154.56 | |
| 13-04-2025 | 155.38 | 146.45 | 148.69 | 154.62 | |
| 14-04-2025 | 155.4 | 146.54 | 148.67 | 154.69 | |
| 15-04-2025 | 155.42 | 146.62 | 148.42 | 154.75 | |
| 16-04-2025 | 155.8 | 146.7 | 149.55 | 154.81 | |
| 17-04-2025 | 156.05 | 146.77 | 149.65 | 154.88 | |
| 18-04-2025 | 156.36 | 146.85 | 149.86 | 154.94 | |
| 19-04-2025 | 156.38 | 146.93 | 149.89 | 155 | |
| 20-04-2025 | 156.82 | 147.01 | 149.93 | 155.07 | |
| 21-04-2025 | 156.84 | 147.09 | 151 | 155.13 | |
| 22-04-2025 | 156.86 | 147.17 | 151.62 | 155.19 | |
| 23-04-2025 | 156.82 | 147.25 | 151.38 | 155.26 | |
| 24-04-2025 | 157.13 | 147.33 | 151.43 | 155.32 | |
| 25-04-2025 | 157.62 | 147.41 | 152.88 | 155.38 | |
| 26-04-2025 | 158.13 | 147.48 | 152.91 | 155.45 | |
| 27-04-2025 | 158.15 | 147.56 | 152.94 | 155.51 | |
| 28-04-2025 | 158.17 | 147.64 | 153.67 | 155.58 | |
| 29-04-2025 | 158.19 | 147.72 | 152.16 | 155.64 | |
| 30-04-2025 | 158.43 | 147.8 | 151.4 | 155.7 | |
| 01-05-2025 | 158.93 | 147.88 | 151.43 | 155.75 | |
| 02-05-2025 | 159.22 | 147.96 | 149.7 | 155.79 | |
| 03-05-2025 | 159.46 | 148.04 | 149.73 | 155.84 | |
| 04-05-2025 | 159.57 | 148.12 | 149.76 | 155.89 | |
| 05-05-2025 | 159.59 | 148.2 | 147.75 | 155.93 | |
| 06-05-2025 | 159.61 | 148.28 | 149.48 | 155.98 | |
| 07-05-2025 | 159.5 | 148.36 | 149.74 | 156.02 | |
| 08-05-2025 | 159.32 | 148.44 | 150.19 | 156.07 | |
| 09-05-2025 | 159.3 | 148.52 | 150.22 | 156.12 | |
| 10-05-2025 | 159.07 | 148.6 | 150.26 | 156.16 | |
| 11-05-2025 | 159.1 | 148.68 | 150.29 | 156.21 | |
| 12-05-2025 | 159.12 | 148.76 | 151.93 | 156.25 | |
| 13-05-2025 | 159.14 | 148.84 | 152.06 | 156.3 | |
| 14-05-2025 | 159.12 | 148.92 | 151.81 | 156.35 | |
| 15-05-2025 | 159.16 | 149.01 | 150.07 | 156.39 | |
| 16-05-2025 | 159.42 | 149.09 | 150.15 | 156.44 | |
| 17-05-2025 | 159.52 | 149.17 | 150.18 | 156.48 | |
| 18-05-2025 | 159.67 | 149.25 | 150.21 | 156.53 | |
| 19-05-2025 | 159.69 | 149.33 | 151.12 | 156.58 | |
| 20-05-2025 | 159.71 | 149.41 | 149.92 | 156.62 | |
| 21-05-2025 | 160.08 | 149.5 | 149.73 | 156.67 | |
| 22-05-2025 | 160.62 | 149.58 | 149.4 | 156.71 | |
| 23-05-2025 | 161.23 | 149.66 | 149 | 156.76 | |
| 24-05-2025 | 161.59 | 149.74 | 149.03 | 156.81 | |
| 25-05-2025 | 162.04 | 149.82 | 149.06 | 156.85 | |
| 26-05-2025 | 162.06 | 149.9 | 147.61 | 156.9 | |
| 27-05-2025 | 162.08 | 149.98 | 148.35 | 156.94 | |
| 28-05-2025 | 161.86 | 150.06 | 149.39 | 156.99 | |
| 29-05-2025 | 162.08 | 150.14 | 149.98 | 157.04 | |
| 30-05-2025 | 162.26 | 150.23 | 150.42 | 157.08 | |
| 31-05-2025 | 162.28 | 150.31 | 150.45 | 157.17 | |
| 01-06-2025 | 162.68 | 150.39 | 150.49 | 157.25 | |
| 02-06-2025 | 162.71 | 150.47 | 150.71 | 157.34 | |
| 03-06-2025 | 162.73 | 150.56 | 151.41 | 157.42 | |
| 04-06-2025 | 162.67 | 150.64 | 151.48 | 157.51 | |
| 05-06-2025 | 162.46 | 150.72 | 151.91 | 157.6 | |
| 06-06-2025 | 162.37 | 150.8 | 150.54 | 157.68 | |
| 07-06-2025 | 162.33 | 150.88 | 150.57 | 157.77 | |
| 08-06-2025 | 162.53 | 150.96 | 150.6 | 157.85 | |
| 09-06-2025 | 162.55 | 151.04 | 149.7 | 157.94 | |
| 10-06-2025 | 162.57 | 151.12 | 149.36 | 158.03 | |
| 11-06-2025 | 162.35 | 151.19 | 149.6 | 158.11 | |
| 12-06-2025 | 162.43 | 151.27 | 149.63 | 158.2 | |
| 13-06-2025 | 162.58 | 151.35 | 150.11 | 158.28 | |
| 14-06-2025 | 162.88 | 151.43 | 150.14 | 158.37 | |
| 15-06-2025 | 163.31 | 151.51 | 150.17 | 158.46 | |
| 16-06-2025 | 163.34 | 151.59 | 149.99 | 158.54 | |
| 17-06-2025 | 163.36 | 151.66 | 151.13 | 158.63 | |
| 18-06-2025 | 163.53 | 151.74 | 151.17 | 158.71 | |
| 19-06-2025 | 163.94 | 151.82 | 151.03 | 158.8 | |
| 20-06-2025 | 164.11 | 151.9 | 150.36 | 158.88 | |
| 21-06-2025 | 164.35 | 151.98 | 150.39 | 158.97 | |
| 22-06-2025 | 164.61 | 152.05 | 150.42 | 159.06 | |
| 23-06-2025 | 164.64 | 152.13 | 150.65 | 159.14 | |
| 24-06-2025 | 164.66 | 152.21 | 150.27 | 159.23 | |
| 25-06-2025 | 164.97 | 152.29 | 151.32 | 159.31 | |
| 26-06-2025 | 165.21 | 152.37 | 151.45 | 159.4 | |
| 27-06-2025 | 165.09 | 152.44 | 151.68 | 159.49 | |
| 28-06-2025 | 165.3 | 152.52 | 151.71 | 159.57 | |
| 29-06-2025 | 165.63 | 152.6 | 151.74 | 159.66 | |
| 30-06-2025 | 165.65 | 152.68 | 152.54 | 159.74 | |
| 01-07-2025 | 165.68 | 152.76 | 152.58 | 159.83 | |
| 02-07-2025 | 165.97 | 152.84 | 151.89 | 159.92 | |
| 03-07-2025 | 166.49 | 152.92 | 152.06 | 160.01 | |
| 04-07-2025 | 166.91 | 152.99 | 151.67 | 160.1 | |
| 05-07-2025 | 167.51 | 153.07 | 151.7 | 160.19 | |
| 06-07-2025 | 168.19 | 153.14 | 151.73 | 160.28 | |
| 07-07-2025 | 168.22 | 153.22 | 150.96 | 160.37 | |
| 08-07-2025 | 168.25 | 153.3 | 150.88 | 160.46 | |
| 09-07-2025 | 168.65 | 153.38 | 149.77 | 160.54 | |
| 10-07-2025 | 168.88 | 153.45 | 150.66 | 160.63 | |
| 11-07-2025 | 169.42 | 153.53 | 148.93 | 160.72 | |
| 12-07-2025 | 169.67 | 153.6 | 148.96 | 160.81 | |
| 13-07-2025 | 169.86 | 153.68 | 148.99 | 160.9 | |
| 14-07-2025 | 169.88 | 153.76 | 150.62 | 160.99 | |
| 15-07-2025 | 169.91 | 153.83 | 151.5 | 161.08 | |
| 16-07-2025 | 169.94 | 153.91 | 151.94 | 161.17 | |
| 17-07-2025 | 170.18 | 153.98 | 151.94 | 161.26 | |
| 18-07-2025 | 170.26 | 154.06 | 153.52 | 161.35 | |
| 19-07-2025 | 170.34 | 154.14 | 153.55 | 161.44 | |
| 20-07-2025 | 170.75 | 154.21 | 153.58 | 161.52 | |
| 21-07-2025 | 170.77 | 154.29 | 154.42 | 161.61 | |
| 22-07-2025 | 170.79 | 154.36 | 154.56 | 161.7 | |
| 23-07-2025 | 170.97 | 154.44 | 154.91 | 161.79 | |
| 24-07-2025 | 171.22 | 154.52 | 154.23 | 161.88 | |
| 25-07-2025 | 171.44 | 154.59 | 153.49 | 161.97 | |
| 26-07-2025 | 171.74 | 154.67 | 153.52 | 162.06 | |
| 27-07-2025 | 172.08 | 154.74 | 153.55 | 162.15 | |
| 28-07-2025 | 172.1 | 154.82 | 152.7 | 162.24 | |
| 29-07-2025 | 172.13 | 154.89 | 153.35 | 162.33 | |
| 30-07-2025 | 172.16 | 154.97 | 152.7 | 162.42 | |
| 31-07-2025 | 172.33 | 155.04 | 152.82 | 162.5 | |
| 01-08-2025 | 172.48 | 155.11 | 152.73 | 162.64 | |
| 02-08-2025 | 172.7 | 155.19 | 152.76 | 162.78 | |
| 03-08-2025 | 173.05 | 155.26 | 152.79 | 162.92 | |
| 04-08-2025 | 173.08 | 155.33 | 153.91 | 163.06 | |
| 05-08-2025 | 173.1 | 155.4 | 154.22 | 163.2 | |
| 06-08-2025 | 173.33 | 155.47 | 153.71 | 163.34 | |
| 07-08-2025 | 173.57 | 155.54 | 156.25 | 163.48 | |
| 08-08-2025 | 173.74 | 155.61 | 157.3 | 163.61 | |
| 09-08-2025 | 173.72 | 155.69 | 157.33 | 163.75 | |
| 10-08-2025 | 173.91 | 155.76 | 157.36 | 163.89 | |
| 11-08-2025 | 173.94 | 155.83 | 158.21 | 164.03 | |
| 12-08-2025 | 173.96 | 155.9 | 158.5 | 164.17 | |
| 13-08-2025 | 173.94 | 155.97 | 158.48 | 164.31 | |
| 14-08-2025 | 174.02 | 156.04 | 158.67 | 164.45 | |
| 15-08-2025 | 174.05 | 156.11 | 159.5 | 164.58 | |
| 16-08-2025 | 174.14 | 156.18 | 159.53 | 164.72 | |
| 17-08-2025 | 174.39 | 156.25 | 159.56 | 164.86 | |
| 18-08-2025 | 174.41 | 156.33 | 158.21 | 165 | |
| 19-08-2025 | 174.38 | 156.4 | 158.51 | 165.14 | |
| 20-08-2025 | 174.48 | 156.47 | 158.01 | 165.28 | |
| 21-08-2025 | 174.59 | 156.54 | 156.85 | 165.42 | |
| 22-08-2025 | 174.62 | 156.61 | 157.16 | 165.55 | |
| 23-08-2025 | 174.77 | 156.68 | 157.19 | 165.69 | |
| 24-08-2025 | 175.2 | 156.76 | 157.22 | 165.83 | |
| 25-08-2025 | 175.22 | 156.83 | 157.1 | 165.97 | |
| 26-08-2025 | 175.25 | 156.9 | 157.06 | 166.11 | |
| 27-08-2025 | 175.44 | 156.97 | 157.65 | 166.25 | |
| 28-08-2025 | 175.71 | 157.04 | 157.75 | 166.39 | |
| 29-08-2025 | 175.93 | 157.11 | 157.56 | 166.53 | |
| 30-08-2025 | 175.86 | 157.19 | 157.59 | 166.55 | |
| 31-08-2025 | 176.22 | 157.26 | 157.62 | 166.57 | |
| 01-09-2025 | 176.24 | 157.33 | 157.39 | 166.6 | |
| 02-09-2025 | 176.26 | 157.4 | 156.64 | 166.62 | |
| 03-09-2025 | 176.23 | 157.47 | 157.13 | 166.64 | |
| 04-09-2025 | 176.36 | 157.55 | 157.22 | 166.67 | |
| 05-09-2025 | 176.44 | 157.62 | 157.89 | 166.69 | |
| 06-09-2025 | 176.63 | 157.69 | 157.92 | 166.71 | |
| 07-09-2025 | 176.76 | 157.76 | 157.95 | 166.74 | |
| 08-09-2025 | 176.78 | 157.83 | 158.4 | 166.76 | |
| 09-09-2025 | 176.8 | 157.91 | 158.75 | 166.79 | |
| 10-09-2025 | 176.48 | 157.98 | 158.31 | 166.81 | |
| 11-09-2025 | 176.55 | 158.04 | 158.16 | 166.83 | |
| 12-09-2025 | 176.46 | 158.11 | 156.77 | 166.86 | |
| 13-09-2025 | 176.56 | 158.18 | 156.8 | 166.88 | |
| 14-09-2025 | 176.76 | 158.25 | 156.83 | 166.9 | |
| 15-09-2025 | 176.78 | 158.32 | 156.33 | 166.93 | |
| 16-09-2025 | 176.81 | 158.39 | 156.21 | 166.95 | |
| 17-09-2025 | 176.89 | 158.46 | 156.52 | 166.98 | |
| 18-09-2025 | 177.05 | 158.53 | 156.16 | 167 | |
| 19-09-2025 | 177.17 | 158.6 | 155.2 | 167.02 | |
| 20-09-2025 | 177.27 | 158.67 | 155.23 | 167.05 | |
| 21-09-2025 | 177.49 | 158.73 | 155.25 | 167.07 | |
| 22-09-2025 | 177.51 | 158.8 | 155.17 | 167.09 | |
| 23-09-2025 | 177.53 | 158.87 | 155.56 | 167.12 | |
| 24-09-2025 | 177.53 | 158.94 | 154.85 | 167.14 | |
| 25-09-2025 | 177.59 | 159.01 | 154.6 | 167.16 | |
| 26-09-2025 | 177.54 | 159.08 | 155.07 | 167.19 | |
| 27-09-2025 | 177.43 | 159.15 | 155.1 | 167.21 | |
| 28-09-2025 | 177.84 | 159.22 | 155.13 | 167.24 | |
| 29-09-2025 | 177.87 | 159.29 | 154.44 | 167.26 | |
| 30-09-2025 | 177.89 | 159.36 | 154.54 | 167.28 | |
| 01-10-2025 | 177.97 | 159.43 | 153.82 | 167.31 | |
| 02-10-2025 | 177.84 | 159.5 | 153.53 | 167.33 | |
| 03-10-2025 | 177.55 | 159.57 | 152.95 | 167.36 | |
| 04-10-2025 | 177.62 | 159.64 | 152.98 | 167.38 | |
| 05-10-2025 | 178.16 | 159.71 | 153.01 | 167.41 | |
| 06-10-2025 | 178.19 | 159.78 | 154.16 | 167.43 | |
| 07-10-2025 | 178.22 | 159.85 | 154.58 | 167.46 | |
| 08-10-2025 | 178.5 | 159.92 | 152.37 | 167.49 | |
| 09-10-2025 | 178.73 | 159.98 | 154.13 | 167.51 | |
| 10-10-2025 | 178.91 | 160.05 | 153.1 | 167.54 | |
| 11-10-2025 | 178.84 | 160.12 | 153.12 | 167.56 | |
| 12-10-2025 | 179.14 | 160.18 | 153.15 | 167.59 | |
| 13-10-2025 | 179.16 | 160.25 | 153.02 | 167.61 | |
| 14-10-2025 | 179.19 | 160.32 | 152.46 | 167.64 | |
| 15-10-2025 | 179.13 | 160.39 | 152.66 | 167.66 | |
| 16-10-2025 | 179.17 | 160.45 | 154.06 | 167.69 | |
| 17-10-2025 | 179.31 | 160.52 | 156.4 | 167.71 | |
| 18-10-2025 | 179.55 | 160.59 | 156.43 | 167.74 | |
| 19-10-2025 | 179.8 | 160.66 | 156.45 | 167.76 | |
| 20-10-2025 | 180.15 | 160.72 | 156.96 | 167.79 | |
| 21-10-2025 | 180.18 | 160.79 | 154.55 | 167.81 | |
| 22-10-2025 | 180.39 | 160.86 | 154.92 | 167.84 | |
| 23-10-2025 | 180.42 | 160.93 | 153.36 | 167.86 | |
| 24-10-2025 | 180.62 | 161 | 152.87 | 167.89 | |
| 25-10-2025 | 180.88 | 161.06 | 152.9 | 167.91 | |
| 26-10-2025 | 181.14 | 161.13 | 152.93 | 167.94 | |
| 27-10-2025 | 181.17 | 161.2 | 151.54 | 167.96 | |
| 28-10-2025 | 181.19 | 161.27 | 151.94 | 167.99 | |
| 29-10-2025 | 181.37 | 161.33 | 152.54 | 168.01 | |
| 30-10-2025 | 181.48 | 161.4 | 153.27 | 168.04 | |
| 31-10-2025 | 181.58 | 161.47 | 152.64 | 168.07 | |
| 01-11-2025 | 181.56 | 161.54 | 152.83 | 168.17 | |
| 02-11-2025 | 181.83 | 161.6 | 152.86 | 168.27 | |
| 03-11-2025 | 181.86 | 161.67 | 153.67 | 168.37 | |
| 04-11-2025 | 181.88 | 161.74 | 153.69 | 168.47 | |
| 05-11-2025 | 181.89 | 161.81 | 153.28 | 168.56 | |
| 06-11-2025 | 181.98 | 161.88 | 153.23 | 168.66 | |
| 07-11-2025 | 182.12 | 161.94 | 153.78 | 168.76 | |
| 08-11-2025 | 182.24 | 162.01 | 153.81 | 168.86 | |
| 09-11-2025 | 182.39 | 162.08 | 153.83 | 168.96 | |
| 10-11-2025 | 182.42 | 162.15 | 153.72 | 169.06 | |
| 11-11-2025 | 182.45 | 162.22 | 153.9 | 169.16 | |
| 12-11-2025 | 182.51 | 162.28 | 153.36 | 169.26 | |
| 13-11-2025 | 182.61 | 162.35 | 153.56 | 169.36 | |
| 14-11-2025 | 182.67 | 162.42 | 153.19 | 169.46 | |
| 15-11-2025 | 182.85 | 162.49 | 153.22 | 169.56 | |
| 16-11-2025 | 183.09 | 162.56 | 153.25 | 169.66 | |
| 17-11-2025 | 183.11 | 162.63 | 152.9 | 169.76 | |
| 18-11-2025 | 183.14 | 162.7 | 154.11 | 169.86 | |
| 19-11-2025 | 183.24 | 162.76 | 155.94 | 169.96 | |
| 20-11-2025 | 183.41 | 162.83 | 155.59 | 170.06 | |
| 21-11-2025 | 183.64 | 162.9 | 156.79 | 170.16 | |
| 22-11-2025 | 183.8 | 162.97 | 156.82 | 170.26 | |
| 23-11-2025 | 183.87 | 163.03 | 156.85 | 170.36 | |
| 24-11-2025 | 183.9 | 163.1 | 156.19 | 170.46 | |
| 25-11-2025 | 183.93 | 163.17 | 156.88 | 170.56 | |
| 26-11-2025 | 183.7 | 163.24 | 156.51 | 170.66 | |
| 27-11-2025 | 183.6 | 163.3 | 155.51 | 170.76 | |
| 28-11-2025 | 183.39 | 163.37 | 156.75 | 170.86 | |
| 29-11-2025 | 183.28 | 163.44 | 156.78 | 170.97 | |
| 30-11-2025 | 183.67 | 163.5 | 156.81 | 171.07 | |
| 01-12-2025 | 183.69 | 163.57 | 157.09 | 171.18 | |
| 02-12-2025 | 183.71 | 163.64 | 156.71 | 171.28 | |
| 03-12-2025 | 183.62 | 163.71 | 156.38 | 171.39 | |
| 04-12-2025 | 183.62 | 163.78 | 156.5 | 171.49 | |
| 05-12-2025 | 183.49 | 163.85 | 157.75 | 171.6 | |
| 06-12-2025 | 183.42 | 163.92 | 157.77 | 171.7 | |
| 07-12-2025 | 183.65 | 163.99 | 157.8 | 171.81 | |
| 08-12-2025 | 183.67 | 164.06 | 157.7 | 171.91 | |
| 09-12-2025 | 183.7 | 164.12 | 157.73 | 172.02 | |
| 10-12-2025 | 183.34 | 164.19 | 158.08 | 172.12 | |
| 11-12-2025 | 183.03 | 164.26 | 158.72 | 172.23 | |
| 12-12-2025 | 183.15 | 164.32 | 158.58 | 172.33 | |
| 13-12-2025 | 183.59 | 164.39 | 158.61 | 172.44 | |
| 14-12-2025 | 184.44 | 164.46 | 158.64 | 172.54 | |
| 15-12-2025 | 184.48 | 164.52 | 158.89 | 172.65 | |
| 16-12-2025 | 184.5 | 164.59 | 159.44 | 172.75 | |
| 17-12-2025 | 184.82 | 164.66 | 159.1 | 172.86 | |
| 18-12-2025 | 185.29 | 164.72 | 159.03 | 172.96 | |
| 19-12-2025 | 185.33 | 164.79 | 158.82 | 173.07 | |
| 20-12-2025 | 185.35 | 164.86 | 158.85 | 173.17 | |
| 21-12-2025 | 185.39 | 164.92 | 158.87 | 173.28 | |
| 22-12-2025 | 185.41 | 164.99 | 158.44 | 173.38 | |
| 23-12-2025 | 185.45 | 165.06 | 158.69 | 173.49 | |
| 24-12-2025 | 185.6 | 165.13 | 158.63 | 173.59 | |
| 25-12-2025 | 185.82 | 165.19 | 158.57 | 173.7 | |
| 26-12-2025 | 185.86 | 165.26 | 159.5 | 173.8 | |
| 27-12-2025 | 185.9 | 165.33 | 159.53 | 173.91 | |
| 28-12-2025 | 186.12 | 165.4 | 159.55 | 174.01 | |
| 29-12-2025 | 186.14 | 165.46 | 159.31 | 174.12 | |
| 30-12-2025 | 186.17 | 165.53 | 159.84 | 174.22 | |
| 31-12-2025 | 186.15 | 165.6 | 159.86 | 174.22 | |
| 01-01-2026 | 186.35 | 165.66 | 159.89 | 174.22 |
* Однодневное размещение денежных средств под залог ценных бумаг.
Стратегия является индивидуальной и не является стандартной. Выбор индивидуальной стратегии осуществляется клиентом с учетом персональных инвестиционных ожиданий и риск-аппетита Клиента. Допустимый риск определяется доверительным управляющим по итогам профилирования клиента с учетом его ожидаемых доходов и приемлемых рисков.
Доверительный управляющий осуществляет доверительное управление активами при условии получения одобрения клиента с определенным для него инвестиционным профилем.
Услуги по доверительному управлению ценными бумагами оказываются ООО ИК «Иволга Капитал» на основании выданной Банком России лицензии профессионального участника рынка ценных бумаг на осуществление деятельности по управлению ценными бумагами №045-14017-001000 от 14.03.2017 г. Подробную информацию о деятельности ООО ИК «Иволга Капитал» Д.У., условиях управления активами и иную информацию, которая должна быть предоставлена и раскрыта в соответствии с требованиями действующего законодательства Российской Федерации, вы можете получить по адресу: 123112, г. Москва, вн.тер.г. муниципальный округ Пресненский, Пресненская наб, д. 12, помещ. 14/25, номер телефона: +7 495 150-08-90, а также на официальном сайте ООО ИК «Иволга Капитал» в сети Интернет по адресу: www.ivolgacap.ru